FRA:61P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.59	45.59	45.59	45.59	-	4.56%	-
Jun 25, 2026	43.60	43.60	43.60	43.60	43.60	0.51%	-
Jun 24, 2026	43.38	43.38	43.38	43.38	43.38	0.86%	-
Jun 23, 2026	43.01	43.01	43.01	43.01	43.01	-5.49%	-
Jun 22, 2026	43.02	45.51	43.02	45.51	45.51	2.25%	25
Jun 19, 2026	44.51	44.51	44.51	44.51	44.51	5.65%	-
Jun 18, 2026	42.13	42.13	42.13	42.13	42.13	-3.42%	-
Jun 17, 2026	43.62	43.62	43.62	43.62	43.62	-2.24%	-
Jun 16, 2026	44.62	44.62	44.62	44.62	44.62	-0.56%	-
Jun 15, 2026	44.87	44.87	44.87	44.87	44.87	-3.38%	-
Jun 12, 2026	46.44	46.44	46.44	46.44	46.44	-5.40%	-
Jun 11, 2026	49.09	49.09	49.09	49.09	49.09	6.81%	-
Jun 10, 2026	45.96	45.96	45.96	45.96	45.96	-3.57%	-
Jun 9, 2026	47.66	47.66	47.66	47.66	47.66	-3.62%	-
Jun 8, 2026	49.45	49.45	49.45	49.45	49.45	6.07%	-
Jun 5, 2026	46.62	46.62	46.62	46.62	46.62	-2.04%	-
Jun 4, 2026	47.59	47.59	47.59	47.59	47.59	-2.68%	-
Jun 3, 2026	48.93	48.93	48.90	48.90	48.90	3.43%	-
Jun 2, 2026	47.28	47.28	47.28	47.28	47.28	-1.81%	-
Jun 1, 2026	48.15	48.15	48.15	48.15	48.15	3.19%	-
May 29, 2026	46.66	46.66	46.66	46.66	46.66	-3.99%	-
May 28, 2026	48.60	48.60	48.60	48.60	48.60	4.94%	-
May 27, 2026	46.31	46.31	46.31	46.31	46.31	-3.72%	-
May 26, 2026	48.10	48.10	48.10	48.10	48.10	3.42%	-
May 25, 2026	46.51	46.51	46.51	46.51	46.51	-1.96%	-
May 22, 2026	49.17	49.17	47.44	47.44	47.44	-7.92%	45
May 21, 2026	51.52	51.52	51.52	51.52	51.52	-0.23%	-
May 20, 2026	51.64	51.64	51.64	51.64	51.64	3.20%	-
May 19, 2026	50.04	50.04	50.04	50.04	50.04	0.52%	-
May 18, 2026	49.78	49.78	49.78	49.78	49.78	-3.04%	-
May 15, 2026	51.34	51.34	51.34	51.34	51.34	1.78%	-
May 14, 2026	50.44	50.44	50.44	50.44	50.44	-2.36%	-
May 13, 2026	51.66	51.66	51.66	51.66	51.66	-5.07%	-
May 12, 2026	54.42	54.42	54.42	54.42	54.42	-4.93%	-
May 11, 2026	58.96	58.96	57.24	57.24	57.24	10.80%	217
May 8, 2026	51.66	51.66	51.66	51.66	51.66	-0.96%	-
May 7, 2026	52.16	52.16	52.16	52.16	52.16	-1.02%	-
May 6, 2026	51.54	52.70	51.54	52.70	52.70	-6.56%	-
May 5, 2026	56.40	56.40	56.40	56.40	56.40	0.53%	-
May 4, 2026	56.10	56.10	56.10	56.10	56.10	-0.88%	-
Apr 30, 2026	56.60	56.60	56.60	56.60	56.60	4.24%	-
Apr 29, 2026	52.80	54.30	52.80	54.30	54.30	-0.91%	12
Apr 28, 2026	54.80	54.80	54.80	54.80	54.80	0.70%	-
Apr 27, 2026	54.42	54.42	54.42	54.42	54.42	2.37%	-
Apr 24, 2026	53.16	53.16	53.16	53.16	53.16	-3.35%	-
Apr 23, 2026	55.00	55.00	55.00	55.00	55.00	12.20%	-
Apr 22, 2026	49.02	49.02	49.02	49.02	49.02	0.55%	-
Apr 21, 2026	48.75	48.75	48.75	48.75	48.75	-3.00%	-
Apr 20, 2026	49.00	50.26	49.00	50.26	50.26	-4.30%	200
Apr 17, 2026	52.52	52.52	52.52	52.52	52.52	1.27%	-