FRA:61P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	61.78	61.78	61.78	61.78	61.78	-0.16%	-
Aug 25, 2026	61.88	61.88	61.88	61.88	61.88	-5.21%	-
Aug 24, 2026	65.28	65.28	65.28	65.28	65.28	7.76%	-
Aug 21, 2026	60.58	60.58	60.58	60.58	60.58	-6.66%	-
Aug 20, 2026	64.90	64.90	64.90	64.90	64.90	-5.17%	-
Aug 19, 2026	68.44	68.44	68.44	68.44	68.44	-2.20%	-
Aug 18, 2026	69.98	69.98	69.98	69.98	69.98	-0.17%	-
Aug 17, 2026	67.44	70.10	67.44	70.10	70.10	-0.37%	-
Aug 14, 2026	70.36	70.36	70.36	70.36	70.36	6.19%	-
Aug 13, 2026	66.26	66.26	66.26	66.26	66.26	2.16%	-
Aug 12, 2026	64.86	64.86	64.86	64.86	64.86	5.64%	-
Aug 11, 2026	61.40	61.40	61.40	61.40	61.40	8.48%	-
Aug 10, 2026	56.60	56.60	56.60	56.60	56.60	-2.41%	-
Aug 7, 2026	58.84	58.84	58.00	58.00	58.00	-2.49%	250
Aug 6, 2026	59.48	59.48	59.48	59.48	59.48	-17.53%	-
Aug 5, 2026	69.86	72.12	69.86	72.12	72.12	1.12%	42
Aug 4, 2026	71.32	71.32	71.32	71.32	71.32	0.34%	-
Aug 3, 2026	68.58	71.08	68.58	71.08	71.08	-0.78%	27
Jul 31, 2026	71.64	71.64	71.64	71.64	71.64	-0.03%	-
Jul 30, 2026	71.66	71.66	71.66	71.66	71.66	1.24%	-
Jul 29, 2026	70.78	70.78	70.78	70.78	70.78	4.15%	-
Jul 28, 2026	67.96	67.96	67.96	67.96	67.96	9.72%	-
Jul 27, 2026	61.94	61.94	61.94	61.94	61.94	-6.94%	-
Jul 24, 2026	66.56	66.56	66.56	66.56	66.56	-4.06%	-
Jul 23, 2026	69.38	69.38	69.38	69.38	69.38	-0.29%	-
Jul 22, 2026	69.58	69.58	69.58	69.58	69.58	0.20%	-
Jul 21, 2026	66.68	71.80	66.68	69.44	69.44	2.84%	23
Jul 20, 2026	67.52	67.52	67.52	67.52	67.52	6.33%	-
Jul 17, 2026	63.50	63.50	63.50	63.50	63.50	2.78%	-
Jul 16, 2026	61.78	61.78	61.78	61.78	61.78	-1.94%	-
Jul 15, 2026	63.00	63.00	63.00	63.00	63.00	0.38%	-
Jul 14, 2026	63.00	63.00	62.76	62.76	62.76	2.25%	100
Jul 13, 2026	61.38	61.38	61.38	61.38	61.38	9.33%	32
Jul 10, 2026	56.14	56.14	56.14	56.14	56.14	-3.24%	-
Jul 9, 2026	58.02	58.02	58.02	58.02	58.02	8.81%	-
Jul 8, 2026	53.32	53.32	53.32	53.32	53.32	1.64%	-
Jul 7, 2026	52.46	52.46	52.46	52.46	52.46	5.30%	-
Jul 6, 2026	49.82	49.82	49.82	49.82	49.82	-2.01%	-
Jul 3, 2026	50.84	50.84	50.84	50.84	50.84	1.03%	-
Jul 2, 2026	50.32	50.32	50.32	50.32	50.32	5.07%	-
Jul 1, 2026	47.89	47.89	47.89	47.89	47.89	-0.93%	-
Jun 30, 2026	48.34	48.34	48.34	48.34	48.34	3.00%	-
Jun 29, 2026	46.93	46.93	46.93	46.93	46.93	2.94%	-
Jun 26, 2026	45.59	45.59	45.59	45.59	45.59	4.56%	-
Jun 25, 2026	43.60	43.60	43.60	43.60	43.60	0.51%	-
Jun 24, 2026	43.38	43.38	43.38	43.38	43.38	0.86%	-
Jun 23, 2026	43.01	43.01	43.01	43.01	43.01	-5.49%	-
Jun 22, 2026	43.02	45.51	43.02	45.51	45.51	2.25%	25
Jun 19, 2026	44.51	44.51	44.51	44.51	44.51	5.65%	-
Jun 18, 2026	42.13	42.13	42.13	42.13	42.13	-3.42%	-