FRA:61P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	61.94	61.94	61.94	61.94	61.94	-6.94%	-
Jul 24, 2026	66.56	66.56	66.56	66.56	66.56	-4.06%	-
Jul 23, 2026	69.38	69.38	69.38	69.38	69.38	-0.29%	-
Jul 22, 2026	69.58	69.58	69.58	69.58	69.58	0.20%	-
Jul 21, 2026	66.68	71.80	66.68	69.44	69.44	2.84%	23
Jul 20, 2026	67.52	67.52	67.52	67.52	67.52	6.33%	-
Jul 17, 2026	63.50	63.50	63.50	63.50	63.50	2.78%	-
Jul 16, 2026	61.78	61.78	61.78	61.78	61.78	-1.94%	-
Jul 15, 2026	63.00	63.00	63.00	63.00	63.00	0.38%	-
Jul 14, 2026	63.00	63.00	62.76	62.76	62.76	2.25%	100
Jul 13, 2026	61.38	61.38	61.38	61.38	61.38	9.33%	32
Jul 10, 2026	56.14	56.14	56.14	56.14	56.14	-3.24%	-
Jul 9, 2026	58.02	58.02	58.02	58.02	58.02	8.81%	-
Jul 8, 2026	53.32	53.32	53.32	53.32	53.32	1.64%	-
Jul 7, 2026	52.46	52.46	52.46	52.46	52.46	5.30%	-
Jul 6, 2026	49.82	49.82	49.82	49.82	49.82	-2.01%	-
Jul 3, 2026	50.84	50.84	50.84	50.84	50.84	1.03%	-
Jul 2, 2026	50.32	50.32	50.32	50.32	50.32	5.07%	-
Jul 1, 2026	47.89	47.89	47.89	47.89	47.89	-0.93%	-
Jun 30, 2026	48.34	48.34	48.34	48.34	48.34	3.00%	-
Jun 29, 2026	46.93	46.93	46.93	46.93	46.93	2.94%	-
Jun 26, 2026	45.59	45.59	45.59	45.59	45.59	4.56%	-
Jun 25, 2026	43.60	43.60	43.60	43.60	43.60	0.51%	-
Jun 24, 2026	43.38	43.38	43.38	43.38	43.38	0.86%	-
Jun 23, 2026	43.01	43.01	43.01	43.01	43.01	-5.49%	-
Jun 22, 2026	43.02	45.51	43.02	45.51	45.51	2.25%	25
Jun 19, 2026	44.51	44.51	44.51	44.51	44.51	5.65%	-
Jun 18, 2026	42.13	42.13	42.13	42.13	42.13	-3.42%	-
Jun 17, 2026	43.62	43.62	43.62	43.62	43.62	-2.24%	-
Jun 16, 2026	44.62	44.62	44.62	44.62	44.62	-0.56%	-
Jun 15, 2026	44.87	44.87	44.87	44.87	44.87	-3.38%	-
Jun 12, 2026	46.44	46.44	46.44	46.44	46.44	-5.40%	-
Jun 11, 2026	49.09	49.09	49.09	49.09	49.09	6.81%	-
Jun 10, 2026	45.96	45.96	45.96	45.96	45.96	-3.57%	-
Jun 9, 2026	47.66	47.66	47.66	47.66	47.66	-3.62%	-
Jun 8, 2026	49.45	49.45	49.45	49.45	49.45	6.07%	-
Jun 5, 2026	46.62	46.62	46.62	46.62	46.62	-2.04%	-
Jun 4, 2026	47.59	47.59	47.59	47.59	47.59	-2.68%	-
Jun 3, 2026	48.93	48.93	48.90	48.90	48.90	3.43%	-
Jun 2, 2026	47.28	47.28	47.28	47.28	47.28	-1.81%	-
Jun 1, 2026	48.15	48.15	48.15	48.15	48.15	3.19%	-
May 29, 2026	46.66	46.66	46.66	46.66	46.66	-3.99%	-
May 28, 2026	48.60	48.60	48.60	48.60	48.60	4.94%	-
May 27, 2026	46.31	46.31	46.31	46.31	46.31	-3.72%	-
May 26, 2026	48.10	48.10	48.10	48.10	48.10	3.42%	-
May 25, 2026	46.51	46.51	46.51	46.51	46.51	-1.96%	-
May 22, 2026	49.17	49.17	47.44	47.44	47.44	-7.92%	45
May 21, 2026	51.52	51.52	51.52	51.52	51.52	-0.23%	-
May 20, 2026	51.64	51.64	51.64	51.64	51.64	3.20%	-
May 19, 2026	50.04	50.04	50.04	50.04	50.04	0.52%	-