FRA:61P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	73.62	73.62	72.70	72.70	72.70	-2.28%	25
Sep 17, 2026	72.14	74.40	72.14	74.40	74.40	5.95%	100
Sep 16, 2026	70.22	70.22	70.22	70.22	70.22	-4.31%	-
Sep 15, 2026	70.16	73.38	70.16	73.38	73.38	5.13%	-
Sep 14, 2026	73.04	74.00	69.80	69.80	69.80	0.55%	100
Sep 11, 2026	69.42	69.42	69.42	69.42	69.42	0.38%	-
Sep 10, 2026	69.16	69.16	69.16	69.16	69.16	-1.34%	-
Sep 9, 2026	69.14	70.10	69.14	70.10	70.10	-0.60%	-
Sep 8, 2026	70.24	70.52	70.24	70.52	70.52	-0.28%	-
Sep 7, 2026	70.72	70.72	70.72	70.72	70.72	2.85%	-
Sep 4, 2026	68.76	68.76	68.76	68.76	68.76	2.44%	-
Sep 3, 2026	67.12	67.12	67.12	67.12	67.12	-0.94%	-
Sep 2, 2026	67.76	67.76	67.76	67.76	67.76	-5.71%	-
Sep 1, 2026	67.80	71.86	67.80	71.86	71.86	4.94%	70
Aug 31, 2026	68.48	68.48	68.48	68.48	68.48	6.40%	-
Aug 28, 2026	64.36	64.36	64.36	64.36	64.36	1.74%	-
Aug 27, 2026	63.26	63.26	63.26	63.26	63.26	2.40%	-
Aug 26, 2026	61.78	61.78	61.78	61.78	61.78	-0.16%	-
Aug 25, 2026	61.88	61.88	61.88	61.88	61.88	-5.21%	-
Aug 24, 2026	65.28	65.28	65.28	65.28	65.28	7.76%	-
Aug 21, 2026	60.58	60.58	60.58	60.58	60.58	-6.66%	-
Aug 20, 2026	64.90	64.90	64.90	64.90	64.90	-5.17%	-
Aug 19, 2026	68.44	68.44	68.44	68.44	68.44	-2.20%	-
Aug 18, 2026	69.98	69.98	69.98	69.98	69.98	-0.17%	-
Aug 17, 2026	67.44	70.10	67.44	70.10	70.10	-0.37%	-
Aug 14, 2026	70.36	70.36	70.36	70.36	70.36	6.19%	-
Aug 13, 2026	66.26	66.26	66.26	66.26	66.26	2.16%	-
Aug 12, 2026	64.86	64.86	64.86	64.86	64.86	5.64%	-
Aug 11, 2026	61.40	61.40	61.40	61.40	61.40	8.48%	-
Aug 10, 2026	56.60	56.60	56.60	56.60	56.60	-2.41%	-
Aug 7, 2026	58.84	58.84	58.00	58.00	58.00	-2.49%	250
Aug 6, 2026	59.48	59.48	59.48	59.48	59.48	-17.53%	-
Aug 5, 2026	69.86	72.12	69.86	72.12	72.12	1.12%	42
Aug 4, 2026	71.32	71.32	71.32	71.32	71.32	0.34%	-
Aug 3, 2026	68.58	71.08	68.58	71.08	71.08	-0.78%	27
Jul 31, 2026	71.64	71.64	71.64	71.64	71.64	-0.03%	-
Jul 30, 2026	71.66	71.66	71.66	71.66	71.66	1.24%	-
Jul 29, 2026	70.78	70.78	70.78	70.78	70.78	4.15%	-
Jul 28, 2026	67.96	67.96	67.96	67.96	67.96	9.72%	-
Jul 27, 2026	61.94	61.94	61.94	61.94	61.94	-6.94%	-
Jul 24, 2026	66.56	66.56	66.56	66.56	66.56	-4.06%	-
Jul 23, 2026	69.38	69.38	69.38	69.38	69.38	-0.29%	-
Jul 22, 2026	69.58	69.58	69.58	69.58	69.58	0.20%	-
Jul 21, 2026	66.68	71.80	66.68	69.44	69.44	2.84%	23
Jul 20, 2026	67.52	67.52	67.52	67.52	67.52	6.33%	-
Jul 17, 2026	63.50	63.50	63.50	63.50	63.50	2.78%	-
Jul 16, 2026	61.78	61.78	61.78	61.78	61.78	-1.94%	-
Jul 15, 2026	63.00	63.00	63.00	63.00	63.00	0.38%	-
Jul 14, 2026	63.00	63.00	62.76	62.76	62.76	2.25%	100
Jul 13, 2026	61.38	61.38	61.38	61.38	61.38	9.33%	32