Par Pacific Holdings, Inc. (FRA:61P)
Germany · Delayed Price · Currency is EUR 74.96
0.00 (0.00%)
Last updated: Oct 22, 2026, 8:03 AM CEST
FRA:61P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | -5.07% | - |
| Oct 22, 2026 | 74.96 | 74.96 | 74.96 | 74.96 | 74.96 | - | - |
| Oct 21, 2026 | 75.44 | 75.70 | 74.96 | 74.96 | 74.96 | -0.61% | 500 |
| Oct 20, 2026 | 73.40 | 75.42 | 73.40 | 75.42 | 75.42 | 1.02% | - |
| Oct 19, 2026 | 71.50 | 74.66 | 71.50 | 74.66 | 74.66 | 2.84% | - |
| Oct 16, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -3.87% | - |
| Oct 15, 2026 | 76.58 | 76.58 | 75.52 | 75.52 | 75.52 | -4.77% | - |
| Oct 14, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 10.57% | - |
| Oct 13, 2026 | 72.24 | 72.24 | 71.72 | 71.72 | 71.72 | 0.62% | - |
| Oct 12, 2026 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | -5.99% | - |
| Oct 9, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -2.72% | - |
| Oct 8, 2026 | 76.62 | 77.94 | 76.62 | 77.94 | 77.94 | 2.61% | 100 |
| Oct 7, 2026 | 76.26 | 76.26 | 75.96 | 75.96 | 75.96 | -1.53% | - |
| Oct 6, 2026 | 76.60 | 77.14 | 76.60 | 77.14 | 77.14 | 7.08% | - |
| Oct 5, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 72.04 | -4.66% | - |
| Oct 2, 2026 | 74.44 | 75.56 | 74.44 | 75.56 | 75.56 | 0.21% | - |
| Oct 1, 2026 | 69.88 | 75.60 | 69.88 | 75.40 | 75.40 | 11.01% | - |
| Sep 30, 2026 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | 0.06% | - |
| Sep 29, 2026 | 67.88 | 67.88 | 67.88 | 67.88 | 67.88 | -0.24% | - |
| Sep 28, 2026 | 68.18 | 68.18 | 68.04 | 68.04 | 68.04 | 2.19% | 100 |
| Sep 25, 2026 | 64.42 | 66.58 | 64.42 | 66.58 | 66.58 | -3.06% | - |
| Sep 24, 2026 | 65.96 | 68.68 | 65.96 | 68.68 | 68.68 | 2.81% | - |
| Sep 23, 2026 | 67.44 | 67.74 | 66.80 | 66.80 | 66.80 | -4.84% | - |
| Sep 22, 2026 | 71.24 | 71.24 | 70.20 | 70.20 | 70.20 | -2.64% | - |
| Sep 21, 2026 | 71.22 | 72.10 | 71.22 | 72.10 | 72.10 | -0.83% | - |
| Sep 18, 2026 | 73.62 | 73.62 | 72.70 | 72.70 | 72.70 | -2.28% | 25 |
| Sep 17, 2026 | 72.14 | 74.40 | 72.14 | 74.40 | 74.40 | 5.95% | 100 |
| Sep 16, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | -4.31% | - |
| Sep 15, 2026 | 70.16 | 73.38 | 70.16 | 73.38 | 73.38 | 5.13% | - |
| Sep 14, 2026 | 73.04 | 74.00 | 69.80 | 69.80 | 69.80 | 0.55% | 100 |
| Sep 11, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.38% | - |
| Sep 10, 2026 | 69.16 | 69.16 | 69.16 | 69.16 | 69.16 | -1.34% | - |
| Sep 9, 2026 | 69.14 | 70.10 | 69.14 | 70.10 | 70.10 | -0.60% | - |
| Sep 8, 2026 | 70.24 | 70.52 | 70.24 | 70.52 | 70.52 | -0.28% | - |
| Sep 7, 2026 | 70.72 | 70.72 | 70.72 | 70.72 | 70.72 | 2.85% | - |
| Sep 4, 2026 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | 2.44% | - |
| Sep 3, 2026 | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | -0.94% | - |
| Sep 2, 2026 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -5.71% | - |
| Sep 1, 2026 | 67.80 | 71.86 | 67.80 | 71.86 | 71.86 | 4.94% | 70 |
| Aug 31, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | 6.40% | - |
| Aug 28, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 1.74% | - |
| Aug 27, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | 2.40% | - |
| Aug 26, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.16% | - |
| Aug 25, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -5.21% | - |
| Aug 24, 2026 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | 7.76% | - |
| Aug 21, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -6.66% | - |
| Aug 20, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -5.17% | - |
| Aug 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -2.20% | - |
| Aug 18, 2026 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | -0.17% | - |
| Aug 17, 2026 | 67.44 | 70.10 | 67.44 | 70.10 | 70.10 | -0.37% | - |