Laboratoires Euromedis Société anonyme (FRA:61R)
Germany · Delayed Price · Currency is EUR 3.810
-0.020 (-0.52%)
At close: Dec 19, 2025
FRA:61R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |
| Dec 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Dec 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Dec 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Dec 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Dec 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Dec 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% | - |
| Dec 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% | - |
| Dec 9, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Dec 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | - |
| Dec 5, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.26% | - |
| Dec 4, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Dec 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Dec 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Dec 1, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Nov 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.36% | - |
| Nov 27, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Nov 26, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Nov 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Nov 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | - |
| Nov 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.39% | - |
| Nov 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Nov 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | - |
| Nov 18, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Nov 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Nov 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% | - |
| Nov 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | - |
| Nov 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Nov 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% | - |
| Nov 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Nov 7, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% | - |
| Nov 6, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Nov 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.81% | - |
| Nov 4, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.89% | - |
| Nov 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Oct 31, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 30, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 28, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% | - |
| Oct 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Oct 24, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Oct 23, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Oct 22, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% | - |
| Oct 21, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 20, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.54% | - |
| Oct 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.83% | - |
| Oct 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |