Laboratoires Euromedis Société anonyme (FRA:61R)
Germany · Delayed Price · Currency is EUR 4.420
+0.010 (0.23%)
Feb 20, 2026, 4:00 PM EST
FRA:61R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% | - |
| Feb 19, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% | - |
| Feb 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% | - |
| Feb 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% | - |
| Feb 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Feb 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.33% | - |
| Feb 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.42% | - |
| Feb 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% | - |
| Feb 10, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.69% | - |
| Feb 9, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 5.87% | - |
| Feb 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.77% | - |
| Feb 5, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -2.51% | - |
| Feb 4, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.50% | - |
| Feb 3, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.50% | - |
| Feb 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -1.24% | - |
| Jan 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -4.72% | - |
| Jan 29, 2026 | 3.86 | 4.24 | 3.86 | 4.24 | 4.24 | 12.17% | 7 |
| Jan 28, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.79% | - |
| Jan 27, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Jan 26, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Jan 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Jan 22, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.26% | - |
| Jan 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 19, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 16, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 15, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 14, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Jan 9, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Jan 8, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Jan 7, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 6, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Jan 5, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Jan 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Dec 30, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Dec 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.26% | - |
| Dec 23, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Dec 22, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 215 |
| Dec 19, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.52% | - |
| Dec 18, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Dec 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Dec 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Dec 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.26% | - |
| Dec 12, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Dec 11, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% | - |
| Dec 10, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.52% | - |
| Dec 9, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Dec 8, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.04% | - |