Laboratoires Euromedis Société anonyme (FRA:61R)
Germany · Delayed Price · Currency is EUR 3.890
+0.060 (1.57%)
Last updated: Nov 28, 2025, 8:11 AM CET
FRA:61R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.36% | - |
| Nov 27, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Nov 26, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | - |
| Nov 25, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Nov 24, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.30% | - |
| Nov 21, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2.39% | - |
| Nov 20, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| Nov 19, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | - |
| Nov 18, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | - |
| Nov 17, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Nov 14, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.78% | - |
| Nov 13, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.52% | - |
| Nov 12, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | - | - |
| Nov 11, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.04% | - |
| Nov 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Nov 7, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.52% | - |
| Nov 6, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.26% | - |
| Nov 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.81% | - |
| Nov 4, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.89% | - |
| Nov 3, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| Oct 31, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 30, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 29, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Oct 28, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.79% | - |
| Oct 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Oct 24, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Oct 23, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | - | - |
| Oct 22, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -1.04% | - |
| Oct 21, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 20, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 17, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | - | - |
| Oct 15, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.54% | - |
| Oct 14, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1.83% | - |
| Oct 13, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.26% | - |
| Oct 10, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.13% | - |
| Oct 9, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | -0.27% | - |
| Oct 8, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.27% | - |
| Oct 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | - |
| Oct 6, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.80% | - |
| Oct 3, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -4.36% | - |
| Oct 2, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -4.18% | - |
| Oct 1, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.25% | - |
| Sep 30, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | - | - |
| Sep 29, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Sep 26, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Sep 25, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 1.75% | - |
| Sep 24, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -1.47% | - |
| Sep 23, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.73% | - |
| Sep 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |