Laboratoires Euromedis Société anonyme (FRA:61R)
Germany · Delayed Price · Currency is EUR 4.740
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:11 AM CET
FRA:61R Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.42% | - |
| Apr 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | - | - |
| Apr 21, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.83% | - |
| Apr 20, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.69% | - |
| Apr 17, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -1.25% | - |
| Apr 16, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 15, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | - | - |
| Apr 14, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.41% | - |
| Apr 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Apr 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.43% | - |
| Apr 9, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 6.39% | - |
| Apr 8, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 3.79% | - |
| Apr 7, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -11.72% | - |
| Apr 2, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 4.14% | - |
| Apr 1, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - | - |
| Mar 31, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.10% | - |
| Mar 30, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.22% | - |
| Mar 27, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -0.22% | - |
| Mar 26, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.44% | - |
| Mar 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.44% | - |
| Mar 24, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% | - |
| Mar 23, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | - | - |
| Mar 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.86% | - |
| Mar 19, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Mar 18, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31% | - |
| Mar 17, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.22% | - |
| Mar 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% | - |
| Mar 13, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% | - |
| Mar 12, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.43% | - |
| Mar 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.22% | - |
| Mar 10, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | - | - |
| Mar 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.75% | - |
| Mar 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 1.33% | - |
| Mar 5, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.04% | - |
| Mar 4, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 1.61% | - |
| Mar 3, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -4.19% | - |
| Mar 2, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 4.14% | 10 |
| Feb 27, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.46% | - |
| Feb 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.46% | - |
| Feb 25, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.46% | - |
| Feb 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | - | - |
| Feb 23, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -1.13% | - |
| Feb 20, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.23% | - |
| Feb 19, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.90% | - |
| Feb 18, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.91% | - |
| Feb 17, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.46% | - |
| Feb 16, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | - | - |
| Feb 13, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.33% | - |
| Feb 12, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 1.42% | - |
| Feb 11, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.24% | - |