Enact Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	34.40	34.40	34.20	34.40	34.40	-2.27%	-
Feb 19, 2026	34.80	35.20	34.80	35.20	35.20	-1.68%	-
Feb 18, 2026	35.40	35.80	35.40	35.80	35.80	-	-
Feb 17, 2026	35.40	35.80	35.40	35.80	35.80	-1.10%	-
Feb 16, 2026	35.40	36.20	35.40	36.20	36.20	0.56%	-
Feb 13, 2026	35.80	36.00	35.80	36.00	36.00	-	-
Feb 12, 2026	35.60	36.00	35.60	36.00	36.00	2.27%	-
Feb 11, 2026	34.60	35.20	34.60	35.20	35.20	1.15%	-
Feb 10, 2026	34.60	34.80	34.60	34.80	34.80	-1.69%	-
Feb 9, 2026	35.40	35.40	35.40	35.40	35.40	-3.80%	-
Feb 6, 2026	36.40	36.80	36.40	36.80	36.80	1.10%	-
Feb 5, 2026	36.20	36.40	36.20	36.40	36.40	8.98%	-
Feb 4, 2026	33.00	33.40	33.00	33.40	33.40	-0.60%	-
Feb 3, 2026	33.20	33.60	33.20	33.60	33.60	1.82%	-
Feb 2, 2026	32.60	33.00	32.60	33.00	33.00	0.61%	-
Jan 30, 2026	32.60	32.80	32.60	32.80	32.80	1.23%	-
Jan 29, 2026	31.80	32.40	31.80	32.40	32.40	0.62%	-
Jan 28, 2026	31.80	32.20	31.80	32.20	32.20	-	-
Jan 27, 2026	32.20	32.40	32.20	32.20	32.20	0.63%	-
Jan 26, 2026	31.80	32.00	31.60	32.00	32.00	-2.44%	-
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jan 22, 2026	32.40	32.80	32.40	32.80	32.80	1.86%	-
Jan 21, 2026	31.80	32.20	31.80	32.20	32.20	-	-
Jan 20, 2026	32.40	32.40	32.20	32.20	32.20	-2.42%	-
Jan 19, 2026	32.60	33.00	32.60	33.00	33.00	1.23%	-
Jan 16, 2026	32.20	32.60	32.20	32.60	32.60	1.24%	-
Jan 15, 2026	32.00	32.20	32.00	32.20	32.20	1.90%	-
Jan 14, 2026	31.60	31.60	31.60	31.60	31.60	-4.82%	-
Jan 13, 2026	33.00	33.20	33.00	33.20	33.20	-1.78%	-
Jan 12, 2026	33.60	33.80	33.60	33.80	33.80	-0.59%	-
Jan 9, 2026	33.80	34.00	33.80	34.00	34.00	3.03%	-
Jan 8, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jan 7, 2026	33.20	33.40	33.20	33.40	33.40	-	-
Jan 6, 2026	33.40	33.40	33.40	33.40	33.40	2.45%	-
Jan 5, 2026	32.80	32.80	32.60	32.60	32.60	-1.81%	-
Jan 2, 2026	32.80	33.20	32.80	33.20	33.20	0.61%	-
Dec 30, 2025	33.00	33.00	33.00	33.00	33.00	0.61%	-
Dec 29, 2025	33.00	33.00	32.80	32.80	32.80	-0.61%	-
Dec 23, 2025	33.20	33.20	33.00	33.00	33.00	1.23%	-
Dec 22, 2025	33.40	33.40	32.60	32.60	32.60	-2.40%	-
Dec 19, 2025	33.60	33.60	33.40	33.40	33.40	0.60%	-
Dec 18, 2025	33.40	33.40	33.20	33.20	33.20	1.84%	-
Dec 17, 2025	33.00	33.00	32.60	32.60	32.60	-	-
Dec 16, 2025	33.20	33.20	32.60	32.60	32.60	-	-
Dec 15, 2025	32.80	32.80	32.60	32.60	32.60	0.62%	-
Dec 12, 2025	32.40	32.60	32.40	32.40	32.40	3.85%	-
Dec 11, 2025	32.40	32.40	31.20	31.20	31.20	-	-
Dec 10, 2025	31.40	31.40	31.20	31.20	31.20	-	-
Dec 9, 2025	31.60	31.60	31.20	31.20	31.20	-2.50%	-
Dec 8, 2025	32.00	32.00	32.00	32.00	32.00	1.27%	-