Enact Holdings, Inc. (FRA:61W)
Germany · Delayed Price · Currency is EUR 40.00
+0.40 (1.01%)
Last updated: Jul 21, 2026, 8:55 AM CET
FRA:61W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | 3.13% | - |
| Jul 16, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | -2.04% | - |
| Jul 15, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 1.03% | - |
| Jul 14, 2026 | 38.80 | 38.80 | 38.60 | 38.80 | 38.80 | 1.04% | - |
| Jul 13, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | -1.03% | - |
| Jul 10, 2026 | 38.20 | 38.80 | 38.20 | 38.80 | 38.80 | 1.04% | - |
| Jul 9, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.40 | -1.03% | - |
| Jul 8, 2026 | 38.60 | 38.80 | 38.60 | 38.80 | 38.80 | -1.52% | - |
| Jul 7, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | 1.55% | - |
| Jul 6, 2026 | 38.60 | 38.80 | 38.40 | 38.80 | 38.80 | -1.02% | - |
| Jul 3, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 39.20 | 0.51% | - |
| Jul 2, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | -1.02% | - |
| Jul 1, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.40 | 0.51% | - |
| Jun 30, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 0.51% | - |
| Jun 29, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 39.00 | 2.09% | - |
| Jun 26, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.20 | - | - |
| Jun 25, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | 2.14% | - |
| Jun 24, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.40 | 2.19% | - |
| Jun 23, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.60 | 6.40% | - |
| Jun 22, 2026 | 35.80 | 36.00 | 34.40 | 34.40 | 34.40 | -6.01% | - |
| Jun 19, 2026 | 36.00 | 36.60 | 36.00 | 36.60 | 36.60 | 5.17% | - |
| Jun 18, 2026 | 35.80 | 36.00 | 34.80 | 34.80 | 34.80 | 2.35% | - |
| Jun 17, 2026 | 36.00 | 36.00 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 16, 2026 | 35.40 | 35.40 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 15, 2026 | 35.40 | 35.40 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 12, 2026 | 35.20 | 35.20 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Jun 11, 2026 | 35.80 | 35.80 | 34.20 | 34.20 | 34.20 | - | - |
| Jun 10, 2026 | 35.20 | 35.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Jun 9, 2026 | 34.60 | 34.60 | 34.00 | 34.00 | 34.00 | -0.58% | - |
| Jun 8, 2026 | 35.20 | 35.20 | 34.20 | 34.20 | 34.20 | 0.59% | - |
| Jun 5, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | - | - |
| Jun 4, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | -2.30% | - |
| Jun 3, 2026 | 34.40 | 34.80 | 34.40 | 34.80 | 34.80 | 0.58% | - |
| Jun 2, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | 0.58% | - |
| Jun 1, 2026 | 34.80 | 34.80 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| May 29, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | -0.56% | - |
| May 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.09% | - |
| May 27, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 35.99 | - | - |
| May 26, 2026 | 35.60 | 36.20 | 35.60 | 36.20 | 35.99 | -1.09% | - |
| May 25, 2026 | 35.60 | 36.60 | 35.60 | 36.60 | 36.39 | -1.08% | - |
| May 22, 2026 | 36.20 | 37.00 | 36.20 | 37.00 | 36.79 | 1.09% | - |
| May 21, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.39 | 0.55% | - |
| May 20, 2026 | 35.80 | 36.40 | 35.80 | 36.40 | 36.19 | -1.62% | - |
| May 19, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.79 | 2.21% | - |
| May 18, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 35.99 | 0.56% | - |
| May 15, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 35.79 | - | - |
| May 14, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 35.79 | 0.56% | - |
| May 13, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.60 | - | - |
| May 12, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.60 | -2.19% | - |
| May 11, 2026 | 36.40 | 36.60 | 36.20 | 36.60 | 36.39 | 1.67% | - |