Enact Holdings, Inc. (FRA:61W)
Germany · Delayed Price · Currency is EUR 41.60
-0.80 (-1.89%)
At close: Aug 26, 2026
FRA:61W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | - | -2.83% | - |
| Aug 25, 2026 | 41.40 | 42.40 | 41.40 | 42.40 | 42.40 | 2.91% | - |
| Aug 24, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 41.20 | -0.48% | - |
| Aug 21, 2026 | 40.80 | 41.40 | 40.80 | 41.40 | 41.40 | 0.49% | - |
| Aug 20, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -0.95% | - |
| Aug 19, 2026 | 41.80 | 41.80 | 41.80 | 41.80 | 41.59 | -0.48% | - |
| Aug 18, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 41.79 | - | - |
| Aug 17, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 41.79 | -0.47% | - |
| Aug 14, 2026 | 41.80 | 42.20 | 41.80 | 42.20 | 41.99 | 0.48% | - |
| Aug 13, 2026 | 41.60 | 42.00 | 41.60 | 42.00 | 41.79 | 0.48% | - |
| Aug 12, 2026 | 41.40 | 41.80 | 41.20 | 41.80 | 41.59 | 1.46% | - |
| Aug 11, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 41.00 | -0.48% | - |
| Aug 10, 2026 | 41.20 | 41.40 | 41.00 | 41.40 | 41.20 | - | - |
| Aug 7, 2026 | 41.00 | 41.40 | 41.00 | 41.40 | 41.20 | 1.47% | - |
| Aug 6, 2026 | 40.20 | 40.80 | 40.20 | 40.80 | 40.60 | - | - |
| Aug 5, 2026 | 40.20 | 40.80 | 40.20 | 40.80 | 40.60 | 0.99% | - |
| Aug 4, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.20 | -0.98% | - |
| Aug 3, 2026 | 39.80 | 40.80 | 39.80 | 40.80 | 40.60 | - | - |
| Jul 31, 2026 | 40.00 | 40.80 | 40.00 | 40.80 | 40.60 | -1.92% | - |
| Jul 30, 2026 | 41.00 | 41.60 | 41.00 | 41.60 | 41.40 | 1.46% | - |
| Jul 29, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 40.80 | - | - |
| Jul 28, 2026 | 40.20 | 41.00 | 40.20 | 41.00 | 40.80 | 0.49% | - |
| Jul 27, 2026 | 39.80 | 40.80 | 39.80 | 40.80 | 40.60 | 2.51% | - |
| Jul 24, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.60 | 1.53% | - |
| Jul 23, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.01 | 0.51% | - |
| Jul 22, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 38.81 | -2.50% | - |
| Jul 21, 2026 | 39.40 | 40.00 | 39.40 | 40.00 | 39.80 | - | - |
| Jul 20, 2026 | 39.40 | 40.00 | 39.40 | 40.00 | 39.80 | 1.01% | - |
| Jul 17, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.40 | 3.12% | - |
| Jul 16, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.21 | -2.04% | - |
| Jul 15, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.01 | 1.03% | - |
| Jul 14, 2026 | 38.80 | 38.80 | 38.60 | 38.80 | 38.61 | 1.04% | - |
| Jul 13, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.21 | -1.03% | - |
| Jul 10, 2026 | 38.20 | 38.80 | 38.20 | 38.80 | 38.61 | 1.04% | - |
| Jul 9, 2026 | 38.00 | 38.40 | 38.00 | 38.40 | 38.21 | -1.03% | - |
| Jul 8, 2026 | 38.60 | 38.80 | 38.60 | 38.80 | 38.61 | -1.52% | - |
| Jul 7, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.21 | 1.55% | - |
| Jul 6, 2026 | 38.60 | 38.80 | 38.40 | 38.80 | 38.61 | -1.02% | - |
| Jul 3, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 39.01 | 0.51% | - |
| Jul 2, 2026 | 38.60 | 39.00 | 38.60 | 39.00 | 38.81 | -1.02% | - |
| Jul 1, 2026 | 38.80 | 39.40 | 38.80 | 39.40 | 39.21 | 0.51% | - |
| Jun 30, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.01 | 0.51% | - |
| Jun 29, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 38.81 | 2.09% | - |
| Jun 26, 2026 | 38.00 | 38.20 | 38.00 | 38.20 | 38.01 | - | - |
| Jun 25, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.01 | 2.14% | - |
| Jun 24, 2026 | 37.00 | 37.40 | 37.00 | 37.40 | 37.22 | 2.19% | - |
| Jun 23, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.42 | 6.40% | - |
| Jun 22, 2026 | 35.80 | 36.00 | 34.40 | 34.40 | 34.23 | -6.01% | - |
| Jun 19, 2026 | 36.00 | 36.60 | 36.00 | 36.60 | 36.42 | 5.17% | - |
| Jun 18, 2026 | 35.80 | 36.00 | 34.80 | 34.80 | 34.63 | 2.35% | - |