Enact Holdings, Inc. (FRA:61W)
Germany · Delayed Price · Currency is EUR 34.80
+0.20 (0.58%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:61W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 34.40 | 34.80 | 34.40 | 34.80 | 34.80 | 0.58% | - |
| Jun 2, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.60 | 0.58% | - |
| Jun 1, 2026 | 34.80 | 34.80 | 34.40 | 34.40 | 34.40 | -2.82% | - |
| May 29, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.40 | -0.56% | - |
| May 28, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.09% | - |
| May 27, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 35.99 | - | - |
| May 26, 2026 | 35.60 | 36.20 | 35.60 | 36.20 | 35.99 | -1.09% | - |
| May 25, 2026 | 35.60 | 36.60 | 35.60 | 36.60 | 36.39 | -1.08% | - |
| May 22, 2026 | 36.20 | 37.00 | 36.20 | 37.00 | 36.79 | 1.09% | - |
| May 21, 2026 | 36.20 | 36.60 | 36.20 | 36.60 | 36.39 | 0.55% | - |
| May 20, 2026 | 35.80 | 36.40 | 35.80 | 36.40 | 36.19 | -1.62% | - |
| May 19, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.79 | 2.21% | - |
| May 18, 2026 | 35.80 | 36.20 | 35.80 | 36.20 | 35.99 | 0.56% | - |
| May 15, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 35.79 | - | - |
| May 14, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 35.79 | 0.56% | - |
| May 13, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.60 | - | - |
| May 12, 2026 | 35.40 | 35.80 | 35.40 | 35.80 | 35.60 | -2.19% | - |
| May 11, 2026 | 36.40 | 36.60 | 36.20 | 36.60 | 36.39 | 1.67% | - |
| May 8, 2026 | 35.80 | 36.00 | 35.60 | 36.00 | 35.79 | 0.56% | - |
| May 7, 2026 | 35.60 | 35.80 | 35.40 | 35.80 | 35.60 | 0.56% | - |
| May 6, 2026 | 35.00 | 35.60 | 35.00 | 35.60 | 35.40 | - | - |
| May 5, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 35.40 | - | - |
| May 4, 2026 | 35.20 | 35.60 | 35.20 | 35.60 | 35.40 | -4.30% | - |
| Apr 30, 2026 | 36.80 | 37.20 | 36.80 | 37.20 | 36.99 | 1.09% | - |
| Apr 29, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 36.59 | - | - |
| Apr 28, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 36.59 | 1.10% | - |
| Apr 27, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.19 | -1.09% | - |
| Apr 24, 2026 | 36.40 | 36.80 | 36.40 | 36.80 | 36.59 | 1.66% | - |
| Apr 23, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 35.99 | -0.55% | - |
| Apr 22, 2026 | 35.60 | 36.40 | 35.60 | 36.40 | 36.19 | 1.11% | - |
| Apr 21, 2026 | 35.60 | 36.00 | 35.60 | 36.00 | 35.79 | 1.12% | - |
| Apr 20, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.40 | 1.71% | - |
| Apr 17, 2026 | 34.40 | 35.00 | 34.40 | 35.00 | 34.80 | - | - |
| Apr 16, 2026 | 34.40 | 35.00 | 34.40 | 35.00 | 34.80 | - | - |
| Apr 15, 2026 | 34.60 | 35.00 | 34.60 | 35.00 | 34.80 | - | - |
| Apr 14, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 34.80 | 0.57% | - |
| Apr 13, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.60 | -2.25% | - |
| Apr 10, 2026 | 35.40 | 35.60 | 35.40 | 35.60 | 35.40 | 1.14% | - |
| Apr 9, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.00 | -2.22% | - |
| Apr 8, 2026 | 34.60 | 36.00 | 34.60 | 36.00 | 35.79 | 1.69% | - |
| Apr 7, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.20 | 4.12% | - |
| Apr 2, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 33.81 | -1.73% | - |
| Apr 1, 2026 | 34.20 | 34.60 | 34.20 | 34.60 | 34.40 | -1.14% | - |
| Mar 31, 2026 | 34.40 | 35.00 | 34.40 | 35.00 | 34.80 | 1.16% | - |
| Mar 30, 2026 | 33.80 | 34.60 | 33.80 | 34.60 | 34.40 | 0.58% | - |
| Mar 27, 2026 | 34.40 | 34.80 | 34.40 | 34.40 | 34.20 | 0.58% | - |
| Mar 26, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 34.01 | 1.79% | - |
| Mar 25, 2026 | 33.80 | 34.40 | 33.60 | 33.60 | 33.41 | -1.18% | - |
| Mar 24, 2026 | 33.80 | 34.00 | 33.80 | 34.00 | 33.81 | -0.58% | - |
| Mar 23, 2026 | 33.80 | 34.20 | 33.80 | 34.20 | 34.01 | 1.18% | - |