FRA:61Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 25, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 23, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jun 18, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	45
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 12, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 11, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 10, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jun 9, 2026	0.35	0.35	0.35	0.35	0.35	-26.47%	-
Jun 8, 2026	0.36	0.48	0.36	0.48	0.48	10.19%	5
Jun 5, 2026	0.43	0.43	0.43	0.43	0.43	-	2,925
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	2.37%	-
Jun 1, 2026	0.42	0.42	0.39	0.42	0.42	-	293
May 29, 2026	0.44	0.44	0.42	0.42	0.42	2.43%	-
May 28, 2026	0.41	0.41	0.38	0.41	0.41	4.57%	4,893
May 27, 2026	0.41	0.41	0.39	0.39	0.39	-7.51%	-
May 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.39%	-
May 25, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
May 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 21, 2026	0.43	0.43	0.43	0.43	0.43	-1.81%	-
May 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	-
May 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 18, 2026	0.45	0.45	0.45	0.45	0.45	4.15%	-
May 15, 2026	0.48	0.48	0.43	0.43	0.43	-9.96%	-
May 14, 2026	0.48	0.48	0.48	0.48	0.48	11.57%	-
May 13, 2026	0.46	0.46	0.43	0.43	0.43	-0.92%	-
May 12, 2026	0.44	0.44	0.44	0.44	0.44	12.37%	-
May 11, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-24.71%	-
May 7, 2026	0.40	0.51	0.40	0.51	0.51	32.81%	2,000
May 6, 2026	0.37	0.38	0.36	0.38	0.38	-2.04%	-
May 5, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
May 4, 2026	0.40	0.40	0.39	0.39	0.39	-9.81%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	-10.08%	-
Apr 29, 2026	0.48	0.48	0.48	0.48	0.48	-7.57%	-
Apr 28, 2026	0.54	0.54	0.52	0.52	0.52	-3.74%	-
Apr 27, 2026	0.52	0.54	0.51	0.54	0.54	3.88%	693
Apr 24, 2026	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Apr 23, 2026	0.54	0.54	0.54	0.54	0.54	7.00%	-
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
Apr 21, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Apr 20, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	-
Apr 17, 2026	0.58	0.58	0.55	0.55	0.55	-1.79%	-