FRA:61Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.26	0.26	0.26	0.26	0.26	-7.19%	901
Oct 22, 2026	0.28	0.28	0.28	0.28	0.28	-3.47%	-
Oct 21, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.04%	-
Oct 19, 2026	0.27	0.29	0.27	0.29	0.29	10.53%	-
Oct 16, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Oct 15, 2026	0.27	0.27	0.27	0.27	0.27	-2.92%	-
Oct 14, 2026	0.27	0.27	0.27	0.27	0.27	3.01%	-
Oct 13, 2026	0.28	0.29	0.27	0.27	0.27	-6.34%	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	4.41%	-
Oct 9, 2026	0.26	0.27	0.26	0.27	0.27	-	-
Oct 8, 2026	0.27	0.27	0.27	0.27	0.27	2.26%	-
Oct 7, 2026	0.27	0.27	0.27	0.27	0.27	-4.32%	-
Oct 6, 2026	0.29	0.29	0.28	0.28	0.28	-2.11%	901
Oct 5, 2026	0.34	0.34	0.28	0.28	0.28	-11.25%	135
Oct 2, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	-
Oct 1, 2026	0.32	0.34	0.32	0.34	0.34	2.41%	-
Sep 30, 2026	0.34	0.34	0.33	0.33	0.33	-	-
Sep 29, 2026	0.35	0.47	0.31	0.33	0.33	-6.74%	1,068
Sep 28, 2026	0.41	0.41	0.36	0.36	0.36	-9.18%	-
Sep 25, 2026	0.41	0.41	0.39	0.39	0.39	-9.26%	-
Sep 24, 2026	0.42	0.43	0.34	0.43	0.43	22.73%	4,180
Sep 23, 2026	0.45	0.45	0.35	0.35	0.35	-16.19%	225
Sep 22, 2026	0.35	0.42	0.35	0.42	0.42	20.00%	-
Sep 21, 2026	0.33	0.35	0.33	0.35	0.35	9.37%	-
Sep 18, 2026	0.32	0.45	0.32	0.32	0.32	-30.13%	4,000
Sep 17, 2026	0.37	0.46	0.33	0.46	0.46	51.66%	3,000
Sep 16, 2026	0.37	0.37	0.30	0.30	0.30	1.34%	-
Sep 15, 2026	0.48	0.48	0.30	0.30	0.30	-20.32%	7,043
Sep 14, 2026	0.40	0.40	0.37	0.37	0.37	-25.20%	-
Sep 11, 2026	0.50	0.50	0.41	0.50	0.50	-19.35%	1,500
Sep 10, 2026	0.50	0.62	0.50	0.62	0.62	33.62%	1,250
Sep 9, 2026	0.50	0.50	0.46	0.46	0.46	-25.16%	-
Sep 8, 2026	0.50	0.62	0.47	0.62	0.62	27.05%	3,500
Sep 7, 2026	0.49	0.49	0.49	0.49	0.49	-18.67%	-
Sep 4, 2026	0.60	0.72	0.60	0.60	0.60	-	13,742
Sep 3, 2026	0.55	0.60	0.55	0.60	0.60	0.84%	705
Sep 2, 2026	0.49	0.60	0.49	0.60	0.60	-2.46%	1,299
Sep 1, 2026	0.49	0.61	0.49	0.61	0.61	32.61%	1,010
Aug 31, 2026	0.43	0.46	0.43	0.46	0.46	22.99%	67
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	7.47%	-
Aug 27, 2026	0.37	0.37	0.35	0.35	0.35	-	-
Aug 26, 2026	0.36	0.36	0.35	0.35	0.35	-23.68%	-
Aug 25, 2026	0.36	0.46	0.36	0.46	0.46	23.91%	4
Aug 24, 2026	0.37	0.37	0.37	0.37	0.37	15.72%	353
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	3.92%	-
Aug 20, 2026	0.31	0.31	0.31	0.31	0.31	4.08%	-
Aug 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Aug 18, 2026	0.30	0.30	0.30	0.30	0.30	-7.50%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	-