FRA:62A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.64	17.74	17.64	17.74	17.74	-2.37%	-
Oct 22, 2026	18.17	18.17	18.17	18.17	18.17	-4.16%	-
Oct 21, 2026	18.95	18.95	18.95	18.95	18.95	2.38%	-
Oct 20, 2026	18.51	18.51	18.51	18.51	18.51	-6.57%	-
Oct 19, 2026	19.75	19.82	19.75	19.82	19.82	-1.02%	-
Oct 16, 2026	19.95	20.02	19.95	20.02	20.02	2.26%	-
Oct 15, 2026	19.58	19.58	19.58	19.58	19.58	-1.98%	-
Oct 14, 2026	19.97	19.97	19.97	19.97	19.97	-3.51%	-
Oct 13, 2026	20.70	20.70	20.70	20.70	20.70	1.52%	-
Oct 12, 2026	20.35	20.39	20.35	20.39	20.39	-0.20%	-
Oct 9, 2026	20.43	20.43	20.43	20.43	20.43	-4.22%	-
Oct 8, 2026	21.33	21.33	21.33	21.33	21.33	-2.00%	-
Oct 7, 2026	21.77	21.77	21.77	21.77	21.77	-2.42%	-
Oct 6, 2026	22.31	22.31	22.31	22.31	22.31	2.55%	-
Oct 5, 2026	21.68	21.75	21.68	21.75	21.75	1.47%	-
Oct 2, 2026	21.59	21.59	21.44	21.44	21.44	0.19%	-
Oct 1, 2026	21.40	21.40	21.40	21.40	21.40	-3.54%	-
Sep 30, 2026	22.18	22.18	22.18	22.18	22.18	3.57%	-
Sep 29, 2026	21.42	21.42	21.42	21.42	21.42	-1.09%	-
Sep 28, 2026	22.09	22.09	21.94	21.94	21.65	0.05%	-
Sep 25, 2026	21.77	21.93	21.77	21.93	21.64	4.78%	-
Sep 24, 2026	20.96	20.96	20.93	20.93	20.65	-3.64%	-
Sep 23, 2026	21.74	21.74	21.72	21.72	21.43	-0.07%	-
Sep 22, 2026	21.67	21.74	21.67	21.74	21.45	0.23%	-
Sep 21, 2026	21.73	21.73	21.69	21.69	21.40	-0.25%	-
Sep 18, 2026	21.17	21.74	21.17	21.74	21.45	2.60%	-
Sep 17, 2026	21.04	21.19	21.04	21.19	20.91	0.83%	-
Sep 16, 2026	20.89	21.02	20.89	21.02	20.74	-0.19%	-
Sep 15, 2026	21.12	21.12	21.06	21.06	20.78	-1.93%	-
Sep 14, 2026	21.35	21.47	21.35	21.47	21.19	3.25%	-
Sep 11, 2026	20.76	20.80	20.76	20.80	20.52	0.95%	-
Sep 10, 2026	20.56	20.60	20.56	20.60	20.33	2.87%	-
Sep 9, 2026	20.07	20.07	20.03	20.03	19.76	-0.96%	-
Sep 8, 2026	20.46	20.46	20.22	20.22	19.95	-2.69%	-
Sep 7, 2026	20.54	20.78	20.54	20.78	20.51	0.65%	-
Sep 4, 2026	20.64	20.65	20.64	20.65	20.37	0.32%	-
Sep 3, 2026	20.58	20.58	20.58	20.58	20.31	2.39%	-
Sep 2, 2026	20.10	20.10	20.10	20.10	19.84	0.15%	-
Sep 1, 2026	20.07	20.07	20.07	20.07	19.81	0.27%	-
Aug 31, 2026	20.16	20.16	20.02	20.02	19.75	1.11%	-
Aug 28, 2026	19.78	19.80	19.78	19.80	19.54	1.82%	-
Aug 27, 2026	19.41	19.44	19.41	19.44	19.19	0.26%	-
Aug 26, 2026	19.39	19.39	19.39	19.39	19.14	2.89%	-
Aug 25, 2026	18.85	18.85	18.85	18.85	18.60	0.77%	-
Aug 24, 2026	18.70	18.70	18.70	18.70	18.46	0.44%	-
Aug 21, 2026	18.64	18.64	18.62	18.62	18.38	1.68%	-
Aug 20, 2026	18.31	18.31	18.31	18.31	18.07	-1.30%	-
Aug 19, 2026	18.56	18.56	18.56	18.56	18.31	-5.37%	-
Aug 18, 2026	19.61	19.61	19.61	19.61	19.35	0.45%	-
Aug 17, 2026	19.66	19.66	19.52	19.52	19.27	1.09%	-