Skip to main content
logo
The 77 Bank, Ltd. (FRA:62A)
Germany flag Germany · Delayed Price · Currency is EUR
19.39
+0.54 (2.89%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:62A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202619.3919.3919.3919.39-2.89%-
Aug 25, 202618.8518.8518.8518.8518.850.77%-
Aug 24, 202618.7018.7018.7018.7018.700.44%-
Aug 21, 202618.6418.6418.6218.6218.621.68%-
Aug 20, 202618.3118.3118.3118.3118.31-1.30%-
Aug 19, 202618.5618.5618.5618.5618.56-5.37%-
Aug 18, 202619.6119.6119.6119.6119.610.45%-
Aug 17, 202619.6619.6619.5219.5219.521.09%-
Aug 14, 202619.3619.3619.3119.3119.31-0.31%-
Aug 13, 202619.3719.3719.3719.3719.372.58%-
Aug 12, 202618.8818.8818.8818.8818.884.18%-
Aug 11, 202618.1318.1318.1318.1318.130.09%-
Aug 10, 202618.3818.3818.1118.1118.11-2.96%-
Aug 7, 202618.6618.6618.6618.6618.66-0.86%-
Aug 6, 202618.8218.8218.8218.8218.823.21%-
Aug 5, 202618.2418.2418.2418.2418.242.52%-
Aug 4, 202617.9917.9917.7917.7917.790.21%-
Aug 3, 202617.7517.7517.7517.7517.751.17%-
Jul 31, 202617.5117.5517.5117.5517.554.98%-
Jul 30, 202616.7116.7116.7116.7116.71-2.87%-
Jul 29, 202617.2117.2117.2117.2117.21-2.89%-
Jul 28, 202617.7217.7217.7217.7217.72-2.36%-
Jul 27, 202618.1518.1518.1518.1518.150.87%-
Jul 24, 202617.9817.9917.9817.9917.991.34%-
Jul 23, 202617.7517.7517.7517.7517.751.02%-
Jul 22, 202617.5717.5717.5717.5717.572.36%-
Jul 21, 202617.1717.1717.1717.1717.175.00%-
Jul 20, 202616.3216.3516.3216.3516.350.17%-
Jul 17, 202616.2216.3216.2216.3216.32-6.97%-
Jul 16, 202617.5417.5417.5417.5417.54-0.99%-
Jul 15, 202617.7217.7217.7217.7217.720.72%-
Jul 14, 202617.5917.5917.5917.5917.590.62%-
Jul 13, 202617.6217.6217.4917.4917.49-0.15%-
Jul 10, 202617.6417.6417.5117.5117.510.10%-
Jul 9, 202617.4917.4917.4917.4917.49-1.42%-
Jul 8, 202617.8417.8417.7517.7517.751.63%-
Jul 7, 202617.4617.4617.4617.4617.46-1.11%-
Jul 6, 202617.6017.6617.6017.6617.660.36%-
Jul 3, 202617.5717.5917.5717.5917.592.52%-
Jul 2, 202617.1617.1617.1617.1617.163.04%-
Jul 1, 202616.6616.6616.6616.6616.660.53%-
Jun 30, 202616.5716.5716.5716.5716.570.07%-
Jun 29, 202616.4316.5616.4316.5616.56-0.34%-
Jun 26, 202616.4916.6116.4916.6116.61-0.98%-
Jun 25, 202616.7816.7816.7816.7816.782.47%-
Jun 24, 202616.3716.3716.3716.3716.37-1.93%-
Jun 23, 202616.6916.6916.6916.6916.690.69%-
Jun 22, 202616.6416.6416.5816.5816.581.37%-
Jun 19, 202616.3616.3616.3616.3616.36-1.51%-
Jun 18, 202616.6116.6116.6116.6116.613.77%-