FRA:62A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.49	16.49	16.49	16.49	16.49	-1.68%	-
Jun 25, 2026	16.78	16.78	16.78	16.78	16.78	2.47%	-
Jun 24, 2026	16.37	16.37	16.37	16.37	16.37	-1.93%	-
Jun 23, 2026	16.69	16.69	16.69	16.69	16.69	0.69%	-
Jun 22, 2026	16.64	16.64	16.58	16.58	16.58	1.37%	-
Jun 19, 2026	16.36	16.36	16.36	16.36	16.36	-1.51%	-
Jun 18, 2026	16.61	16.61	16.61	16.61	16.61	3.77%	-
Jun 17, 2026	16.00	16.00	16.00	16.00	16.00	-1.05%	-
Jun 16, 2026	16.17	16.17	16.17	16.17	16.17	-1.12%	-
Jun 15, 2026	16.40	16.40	16.36	16.36	16.36	1.49%	-
Jun 12, 2026	16.12	16.12	16.12	16.12	16.12	0.91%	-
Jun 11, 2026	15.97	15.97	15.97	15.97	15.97	-0.82%	-
Jun 10, 2026	16.10	16.10	16.10	16.10	16.10	0.47%	-
Jun 9, 2026	16.10	16.10	16.03	16.03	16.03	2.88%	-
Jun 8, 2026	15.52	15.58	15.52	15.58	15.58	0.19%	-
Jun 5, 2026	15.61	15.61	15.55	15.55	15.55	0.88%	-
Jun 4, 2026	15.47	15.47	15.41	15.41	15.41	1.93%	-
Jun 3, 2026	15.15	15.15	15.12	15.12	15.12	-0.68%	-
Jun 2, 2026	15.26	15.26	15.22	15.22	15.22	0.41%	-
Jun 1, 2026	15.16	15.16	15.16	15.16	15.16	-2.29%	-
May 29, 2026	15.57	15.57	15.52	15.52	15.52	-0.45%	-
May 28, 2026	15.59	15.59	15.59	15.59	15.59	-1.05%	-
May 27, 2026	15.79	15.79	15.75	15.75	15.75	-2.40%	-
May 26, 2026	16.21	16.21	16.14	16.14	16.14	-1.16%	-
May 25, 2026	16.33	16.33	16.33	16.33	16.33	3.08%	-
May 22, 2026	15.95	15.95	15.84	15.84	15.84	-1.63%	-
May 21, 2026	16.15	16.15	16.11	16.11	16.11	0.66%	-
May 20, 2026	15.96	16.00	15.96	16.00	16.00	1.37%	-
May 19, 2026	15.78	15.78	15.78	15.78	15.78	1.91%	-
May 18, 2026	15.49	15.49	15.49	15.49	15.49	-0.37%	-
May 15, 2026	15.30	15.55	15.30	15.55	15.55	-0.98%	-
May 14, 2026	15.70	15.70	15.70	15.70	15.70	1.09%	-
May 13, 2026	15.53	15.53	15.53	15.53	15.53	2.60%	-
May 12, 2026	15.14	15.14	15.14	15.14	15.14	0.80%	-
May 11, 2026	15.02	15.02	15.02	15.02	15.02	2.12%	-
May 8, 2026	14.73	14.73	14.70	14.70	14.70	-4.68%	-
May 7, 2026	15.43	15.43	15.43	15.43	15.43	3.67%	-
May 6, 2026	14.88	14.88	14.88	14.88	14.88	0.20%	-
May 5, 2026	14.84	14.85	14.84	14.85	14.85	0.19%	-
May 4, 2026	14.80	14.82	14.80	14.82	14.82	0.60%	-
Apr 30, 2026	14.67	14.73	14.67	14.73	14.73	-3.08%	-
Apr 29, 2026	15.20	15.20	15.20	15.20	15.20	-0.01%	-
Apr 28, 2026	15.19	15.20	15.19	15.20	15.20	7.88%	-
Apr 27, 2026	13.99	14.09	13.99	14.09	14.09	-0.77%	-
Apr 24, 2026	14.20	14.20	14.20	14.20	14.20	-1.03%	-
Apr 23, 2026	14.28	14.35	14.28	14.35	14.35	0.20%	-
Apr 22, 2026	14.38	14.38	14.32	14.32	14.32	-3.79%	-
Apr 21, 2026	14.93	14.93	14.89	14.89	14.89	-5.15%	-
Apr 20, 2026	15.79	15.79	15.70	15.70	15.70	-1.69%	-
Apr 17, 2026	15.98	15.98	15.97	15.97	15.97	-1.65%	-