Skip to main content
logo
The 77 Bank, Ltd. (FRA:62A)
Germany flag Germany · Delayed Price · Currency is EUR
17.17
+0.82 (5.00%)
Last updated: Jul 21, 2026, 8:01 AM CET

FRA:62A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202616.3216.3516.3216.3516.350.17%-
Jul 17, 202616.2216.3216.2216.3216.32-6.97%-
Jul 16, 202617.5417.5417.5417.5417.54-0.99%-
Jul 15, 202617.7217.7217.7217.7217.720.72%-
Jul 14, 202617.5917.5917.5917.5917.590.62%-
Jul 13, 202617.6217.6217.4917.4917.49-0.15%-
Jul 10, 202617.6417.6417.5117.5117.510.10%-
Jul 9, 202617.4917.4917.4917.4917.49-1.42%-
Jul 8, 202617.8417.8417.7517.7517.751.63%-
Jul 7, 202617.4617.4617.4617.4617.46-1.11%-
Jul 6, 202617.6017.6617.6017.6617.660.36%-
Jul 3, 202617.5717.5917.5717.5917.592.52%-
Jul 2, 202617.1617.1617.1617.1617.163.04%-
Jul 1, 202616.6616.6616.6616.6616.660.53%-
Jun 30, 202616.5716.5716.5716.5716.570.07%-
Jun 29, 202616.4316.5616.4316.5616.56-0.34%-
Jun 26, 202616.4916.6116.4916.6116.61-0.98%-
Jun 25, 202616.7816.7816.7816.7816.782.47%-
Jun 24, 202616.3716.3716.3716.3716.37-1.93%-
Jun 23, 202616.6916.6916.6916.6916.690.69%-
Jun 22, 202616.6416.6416.5816.5816.581.37%-
Jun 19, 202616.3616.3616.3616.3616.36-1.51%-
Jun 18, 202616.6116.6116.6116.6116.613.77%-
Jun 17, 202616.0016.0016.0016.0016.00-1.05%-
Jun 16, 202616.1716.1716.1716.1716.17-1.12%-
Jun 15, 202616.4016.4016.3616.3616.361.49%-
Jun 12, 202616.1216.1216.1216.1216.120.91%-
Jun 11, 202615.9715.9715.9715.9715.97-0.82%-
Jun 10, 202616.1016.1016.1016.1016.100.47%-
Jun 9, 202616.1016.1016.0316.0316.032.88%-
Jun 8, 202615.5215.5815.5215.5815.580.19%-
Jun 5, 202615.6115.6115.5515.5515.550.88%-
Jun 4, 202615.4715.4715.4115.4115.411.93%-
Jun 3, 202615.1515.1515.1215.1215.12-0.68%-
Jun 2, 202615.2615.2615.2215.2215.220.41%-
Jun 1, 202615.1615.1615.1615.1615.16-2.29%-
May 29, 202615.5715.5715.5215.5215.52-0.45%-
May 28, 202615.5915.5915.5915.5915.59-1.05%-
May 27, 202615.7915.7915.7515.7515.75-2.40%-
May 26, 202616.2116.2116.1416.1416.14-1.16%-
May 25, 202616.3316.3316.3316.3316.333.08%-
May 22, 202615.9515.9515.8415.8415.84-1.63%-
May 21, 202616.1516.1516.1116.1116.110.66%-
May 20, 202615.9616.0015.9616.0016.001.37%-
May 19, 202615.7815.7815.7815.7815.781.91%-
May 18, 202615.4915.4915.4915.4915.49-0.37%-
May 15, 202615.3015.5515.3015.5515.55-0.98%-
May 14, 202615.7015.7015.7015.7015.701.09%-
May 13, 202615.5315.5315.5315.5315.532.60%-
May 12, 202615.1415.1415.1415.1415.140.80%-