Piper Sandler Companies (FRA:62C)
Germany · Delayed Price · Currency is EUR 61.50
0.00 (0.00%)
At close: Mar 23, 2026
FRA:62C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Mar 20, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 63.00 | - | - |
| Mar 19, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Mar 18, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Mar 17, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.50 | 4.88% | - |
| Mar 16, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | 1.65% | - |
| Mar 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.83% | - |
| Mar 12, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 60.00 | -1.64% | - |
| Mar 11, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Mar 10, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.50 | 1.68% | - |
| Mar 9, 2026 | 62.00 | 62.00 | 59.50 | 59.50 | 59.50 | -1.65% | - |
| Mar 6, 2026 | 64.50 | 64.50 | 60.50 | 60.50 | 60.50 | -6.20% | - |
| Mar 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.57% | - |
| Mar 4, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | 3.25% | - |
| Mar 3, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -1.60% | - |
| Mar 2, 2026 | 61.50 | 62.50 | 61.50 | 62.50 | 61.28 | 2.46% | - |
| Feb 27, 2026 | 66.50 | 66.50 | 61.00 | 61.00 | 59.81 | -6.87% | - |
| Feb 26, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 64.22 | 3.97% | - |
| Feb 25, 2026 | 65.00 | 65.00 | 63.00 | 63.00 | 61.77 | -3.08% | - |
| Feb 24, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 63.73 | -0.76% | - |
| Feb 23, 2026 | 68.50 | 68.50 | 65.50 | 65.50 | 64.22 | -1.50% | - |
| Feb 20, 2026 | 69.00 | 69.00 | 66.50 | 66.50 | 65.20 | - | - |
| Feb 19, 2026 | 69.50 | 69.50 | 66.50 | 66.50 | 65.20 | -2.21% | - |
| Feb 18, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 66.67 | 0.74% | - |
| Feb 17, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.18 | - | - |
| Feb 16, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 66.18 | 3.05% | - |
| Feb 13, 2026 | 67.00 | 67.00 | 65.50 | 65.50 | 64.22 | -8.39% | - |
| Feb 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 70.10 | -3.38% | - |
| Feb 11, 2026 | 75.00 | 75.00 | 74.00 | 74.00 | 72.56 | -4.52% | - |
| Feb 10, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.99 | 1.97% | - |
| Feb 9, 2026 | 76.50 | 76.50 | 76.00 | 76.00 | 74.52 | 8.57% | - |
| Feb 6, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.63 | -2.78% | - |
| Feb 5, 2026 | 72.50 | 72.50 | 72.00 | 72.00 | 70.59 | 4.35% | - |
| Feb 4, 2026 | 70.50 | 70.50 | 69.00 | 69.00 | 67.65 | -1.43% | - |
| Feb 3, 2026 | 73.00 | 73.00 | 70.00 | 70.00 | 68.63 | -3.45% | - |
| Feb 2, 2026 | 70.00 | 72.50 | 70.00 | 72.50 | 71.08 | 1.40% | - |
| Jan 30, 2026 | 72.00 | 72.00 | 71.50 | 71.50 | 70.10 | -1.38% | - |
| Jan 29, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 71.08 | 1.40% | - |
| Jan 28, 2026 | 73.00 | 73.00 | 71.50 | 71.50 | 70.10 | -0.69% | - |
| Jan 27, 2026 | 74.50 | 74.50 | 72.00 | 72.00 | 70.59 | -2.70% | - |
| Jan 26, 2026 | 75.50 | 75.50 | 74.00 | 74.00 | 72.56 | -3.90% | - |
| Jan 23, 2026 | 80.00 | 80.00 | 77.00 | 77.00 | 75.50 | -2.53% | - |
| Jan 22, 2026 | 79.50 | 79.50 | 79.00 | 79.00 | 77.46 | 1.28% | - |
| Jan 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.48 | 0.65% | - |
| Jan 20, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 75.99 | -2.52% | - |
| Jan 19, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 77.95 | - | - |
| Jan 16, 2026 | 80.00 | 80.00 | 79.50 | 79.50 | 77.95 | -1.24% | - |
| Jan 15, 2026 | 77.00 | 80.50 | 76.50 | 80.50 | 78.93 | 8.78% | 160 |
| Jan 14, 2026 | 76.00 | 76.00 | 74.00 | 74.00 | 72.56 | -1.99% | - |
| Jan 13, 2026 | 77.00 | 77.00 | 75.50 | 75.50 | 74.03 | 0.67% | - |