Piper Sandler Companies (FRA:62C)
Germany · Delayed Price · Currency is EUR 62.60
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:42 PM CET
FRA:62C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | - | 1.60% | - |
| Aug 25, 2026 | 63.90 | 63.90 | 62.60 | 62.60 | 62.60 | -1.26% | - |
| Aug 24, 2026 | 63.70 | 63.70 | 63.40 | 63.40 | 63.40 | 2.76% | - |
| Aug 21, 2026 | 62.00 | 62.00 | 61.70 | 61.70 | 61.70 | - | - |
| Aug 20, 2026 | 63.80 | 63.80 | 61.70 | 61.70 | 61.70 | -3.29% | - |
| Aug 19, 2026 | 64.10 | 64.10 | 63.80 | 63.80 | 63.80 | -0.78% | - |
| Aug 18, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -2.13% | 3 |
| Aug 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.76% | - |
| Aug 14, 2026 | 67.60 | 67.60 | 66.20 | 66.20 | 66.20 | 2.00% | - |
| Aug 13, 2026 | 65.20 | 65.20 | 64.90 | 64.90 | 64.90 | - | - |
| Aug 12, 2026 | 65.40 | 65.40 | 64.90 | 64.90 | 64.90 | -0.15% | - |
| Aug 11, 2026 | 64.50 | 65.00 | 64.50 | 65.00 | 65.00 | 1.88% | - |
| Aug 10, 2026 | 64.50 | 64.50 | 63.80 | 63.80 | 63.80 | - | - |
| Aug 7, 2026 | 64.20 | 64.20 | 63.80 | 63.80 | 63.80 | -2.45% | - |
| Aug 6, 2026 | 65.60 | 65.60 | 65.40 | 65.40 | 65.40 | 1.87% | - |
| Aug 5, 2026 | 66.00 | 66.00 | 64.20 | 64.20 | 64.20 | -1.68% | - |
| Aug 4, 2026 | 65.80 | 65.80 | 65.30 | 65.30 | 65.30 | 0.77% | - |
| Aug 3, 2026 | 65.90 | 65.90 | 64.80 | 64.80 | 64.80 | -3.28% | - |
| Jul 31, 2026 | 66.30 | 67.00 | 66.30 | 67.00 | 67.00 | 10.02% | 15 |
| Jul 30, 2026 | 64.30 | 64.30 | 60.90 | 60.90 | 60.90 | -6.88% | - |
| Jul 29, 2026 | 67.50 | 67.50 | 65.40 | 65.40 | 65.40 | 0.62% | - |
| Jul 28, 2026 | 66.30 | 66.30 | 65.00 | 65.00 | 65.00 | -3.42% | - |
| Jul 27, 2026 | 67.20 | 67.30 | 67.20 | 67.30 | 67.30 | 3.38% | - |
| Jul 24, 2026 | 66.20 | 66.20 | 65.10 | 65.10 | 65.10 | 0.31% | - |
| Jul 23, 2026 | 66.70 | 66.70 | 64.90 | 64.90 | 64.90 | -3.99% | - |
| Jul 22, 2026 | 67.20 | 67.60 | 67.20 | 67.60 | 67.60 | 2.74% | 20 |
| Jul 21, 2026 | 66.90 | 66.90 | 65.80 | 65.80 | 65.80 | 0.92% | - |
| Jul 20, 2026 | 66.50 | 66.50 | 65.20 | 65.20 | 65.20 | -1.51% | - |
| Jul 17, 2026 | 66.80 | 66.80 | 66.20 | 66.20 | 66.20 | 0.15% | - |
| Jul 16, 2026 | 67.50 | 67.50 | 66.10 | 66.10 | 66.10 | 1.85% | - |
| Jul 15, 2026 | 65.40 | 65.40 | 64.90 | 64.90 | 64.90 | 2.53% | - |
| Jul 14, 2026 | 63.00 | 63.30 | 63.00 | 63.30 | 63.30 | 2.43% | - |
| Jul 13, 2026 | 62.50 | 62.50 | 61.80 | 61.80 | 61.80 | -1.90% | - |
| Jul 10, 2026 | 63.70 | 63.70 | 63.00 | 63.00 | 63.00 | 1.78% | - |
| Jul 9, 2026 | 62.70 | 62.70 | 61.90 | 61.90 | 61.90 | -1.12% | - |
| Jul 8, 2026 | 65.30 | 65.30 | 62.60 | 62.60 | 62.60 | - | - |
| Jul 7, 2026 | 63.30 | 63.30 | 62.60 | 62.60 | 62.60 | 0.97% | - |
| Jul 6, 2026 | 62.30 | 62.30 | 62.00 | 62.00 | 62.00 | -0.32% | - |
| Jul 3, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% | - |
| Jul 2, 2026 | 63.00 | 63.00 | 62.80 | 62.80 | 62.80 | - | - |
| Jul 1, 2026 | 62.90 | 62.90 | 62.80 | 62.80 | 62.80 | -0.95% | - |
| Jun 30, 2026 | 63.60 | 63.60 | 63.40 | 63.40 | 63.40 | -1.25% | - |
| Jun 29, 2026 | 67.20 | 67.20 | 64.20 | 64.20 | 64.20 | -4.61% | - |
| Jun 26, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -3.72% | - |
| Jun 25, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.57% | - |
| Jun 24, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Jun 23, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.71% | - |
| Jun 22, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.14% | - |
| Jun 19, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.28% | - |
| Jun 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.15% | - |