Piper Sandler Companies (FRA:62C)
Germany · Delayed Price · Currency is EUR 64.90
0.00 (0.00%)
At close: Jul 27, 2026
FRA:62C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 67.20 | 67.30 | 67.20 | 67.30 | 67.30 | 3.38% | - |
| Jul 24, 2026 | 66.20 | 66.20 | 65.10 | 65.10 | 65.10 | 0.31% | - |
| Jul 23, 2026 | 66.70 | 66.70 | 64.90 | 64.90 | 64.90 | -3.99% | - |
| Jul 22, 2026 | 67.20 | 67.60 | 67.20 | 67.60 | 67.60 | 2.74% | 20 |
| Jul 21, 2026 | 66.90 | 66.90 | 65.80 | 65.80 | 65.80 | 0.92% | - |
| Jul 20, 2026 | 66.50 | 66.50 | 65.20 | 65.20 | 65.20 | -1.51% | - |
| Jul 17, 2026 | 66.80 | 66.80 | 66.20 | 66.20 | 66.20 | 0.15% | - |
| Jul 16, 2026 | 67.50 | 67.50 | 66.10 | 66.10 | 66.10 | 1.85% | - |
| Jul 15, 2026 | 65.40 | 65.40 | 64.90 | 64.90 | 64.90 | 2.53% | - |
| Jul 14, 2026 | 63.00 | 63.30 | 63.00 | 63.30 | 63.30 | 2.43% | - |
| Jul 13, 2026 | 62.50 | 62.50 | 61.80 | 61.80 | 61.80 | -1.90% | - |
| Jul 10, 2026 | 63.70 | 63.70 | 63.00 | 63.00 | 63.00 | 1.78% | - |
| Jul 9, 2026 | 62.70 | 62.70 | 61.90 | 61.90 | 61.90 | -1.12% | - |
| Jul 8, 2026 | 65.30 | 65.30 | 62.60 | 62.60 | 62.60 | - | - |
| Jul 7, 2026 | 63.30 | 63.30 | 62.60 | 62.60 | 62.60 | 0.97% | - |
| Jul 6, 2026 | 62.30 | 62.30 | 62.00 | 62.00 | 62.00 | -0.32% | - |
| Jul 3, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% | - |
| Jul 2, 2026 | 63.00 | 63.00 | 62.80 | 62.80 | 62.80 | - | - |
| Jul 1, 2026 | 62.90 | 62.90 | 62.80 | 62.80 | 62.80 | -0.95% | - |
| Jun 30, 2026 | 63.60 | 63.60 | 63.40 | 63.40 | 63.40 | -1.25% | - |
| Jun 29, 2026 | 67.20 | 67.20 | 64.20 | 64.20 | 64.20 | -4.61% | - |
| Jun 26, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -3.72% | - |
| Jun 25, 2026 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | -0.57% | - |
| Jun 24, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | - | - |
| Jun 23, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.71% | - |
| Jun 22, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 0.14% | - |
| Jun 19, 2026 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | 0.28% | - |
| Jun 18, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 1.15% | - |
| Jun 17, 2026 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 2.05% | - |
| Jun 16, 2026 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -1.01% | - |
| Jun 15, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2.83% | - |
| Jun 12, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.90% | - |
| Jun 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.06% | - |
| Jun 10, 2026 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | 1.95% | - |
| Jun 9, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 0.45% | - |
| Jun 8, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 2.47% | - |
| Jun 5, 2026 | 65.50 | 65.50 | 64.70 | 64.70 | 64.70 | 0.15% | - |
| Jun 4, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.73% | - |
| Jun 3, 2026 | 66.30 | 66.30 | 63.50 | 63.50 | 63.50 | -3.50% | - |
| Jun 2, 2026 | 65.90 | 65.90 | 65.80 | 65.80 | 65.80 | -1.05% | - |
| Jun 1, 2026 | 67.30 | 67.30 | 66.50 | 66.50 | 66.50 | -1.92% | - |
| May 29, 2026 | 67.90 | 67.90 | 67.80 | 67.80 | 67.80 | 2.22% | - |
| May 28, 2026 | 67.70 | 68.20 | 66.50 | 66.50 | 66.33 | -2.78% | 266 |
| May 27, 2026 | 69.20 | 69.20 | 68.40 | 68.40 | 68.22 | -0.87% | - |
| May 26, 2026 | 69.70 | 69.70 | 69.00 | 69.00 | 68.82 | -1.43% | - |
| May 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.82 | 1.74% | - |
| May 22, 2026 | 69.60 | 69.60 | 68.80 | 68.80 | 68.62 | 0.73% | 60 |
| May 21, 2026 | 68.50 | 68.50 | 68.30 | 68.30 | 68.12 | 1.34% | - |
| May 20, 2026 | 66.90 | 67.40 | 66.90 | 67.40 | 67.23 | 1.05% | - |
| May 19, 2026 | 67.50 | 68.10 | 66.70 | 66.70 | 66.53 | -1.19% | 10 |