Piper Sandler Companies (FRA:62C)
Germany · Delayed Price · Currency is EUR 64.90
0.00 (0.00%)
Last updated: Jun 1, 2026, 8:00 AM CET
FRA:62C Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 66.30 | 66.30 | 63.50 | 63.50 | 63.50 | -3.50% | - |
| Jun 2, 2026 | 65.90 | 65.90 | 65.80 | 65.80 | 65.80 | -1.05% | - |
| Jun 1, 2026 | 67.30 | 67.30 | 66.50 | 66.50 | 66.50 | -1.92% | - |
| May 29, 2026 | 67.90 | 67.90 | 67.80 | 67.80 | 67.80 | 2.22% | - |
| May 28, 2026 | 67.70 | 68.20 | 66.50 | 66.50 | 66.33 | -2.78% | 266 |
| May 27, 2026 | 69.20 | 69.20 | 68.40 | 68.40 | 68.22 | -0.87% | - |
| May 26, 2026 | 69.70 | 69.70 | 69.00 | 69.00 | 68.82 | -1.43% | - |
| May 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.82 | 1.74% | - |
| May 22, 2026 | 69.60 | 69.60 | 68.80 | 68.80 | 68.62 | 0.73% | 60 |
| May 21, 2026 | 68.50 | 68.50 | 68.30 | 68.30 | 68.12 | 1.34% | - |
| May 20, 2026 | 66.90 | 67.40 | 66.90 | 67.40 | 67.23 | 1.05% | - |
| May 19, 2026 | 67.50 | 68.10 | 66.70 | 66.70 | 66.53 | -1.19% | 10 |
| May 18, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.33 | -0.44% | - |
| May 15, 2026 | 68.50 | 68.50 | 67.80 | 67.80 | 67.63 | -1.31% | - |
| May 14, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.52 | 1.63% | - |
| May 13, 2026 | 68.40 | 68.40 | 67.60 | 67.60 | 67.43 | 0.15% | - |
| May 12, 2026 | 67.80 | 67.80 | 67.50 | 67.50 | 67.33 | -1.32% | - |
| May 11, 2026 | 68.50 | 68.50 | 68.40 | 68.40 | 68.22 | 0.88% | - |
| May 8, 2026 | 68.50 | 69.10 | 67.80 | 67.80 | 67.63 | -1.31% | 26 |
| May 7, 2026 | 68.40 | 68.70 | 68.40 | 68.70 | 68.52 | -0.43% | - |
| May 6, 2026 | 68.50 | 69.00 | 68.50 | 69.00 | 68.82 | 2.37% | 4 |
| May 5, 2026 | 66.40 | 67.40 | 66.40 | 67.40 | 67.23 | 1.66% | - |
| May 4, 2026 | 67.50 | 67.50 | 66.30 | 66.30 | 66.13 | -9.80% | - |
| Apr 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.31 | 1.66% | - |
| Apr 29, 2026 | 75.10 | 75.10 | 72.30 | 72.30 | 72.11 | -3.86% | - |
| Apr 28, 2026 | 74.80 | 75.20 | 74.80 | 75.20 | 75.01 | 2.31% | - |
| Apr 27, 2026 | 73.70 | 73.70 | 73.50 | 73.50 | 73.31 | -2.00% | - |
| Apr 24, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.81 | 0.13% | - |
| Apr 23, 2026 | 75.20 | 75.20 | 74.90 | 74.90 | 74.71 | -4.34% | - |
| Apr 22, 2026 | 78.00 | 78.30 | 78.00 | 78.30 | 78.10 | -0.13% | - |
| Apr 21, 2026 | 77.30 | 78.40 | 77.30 | 78.40 | 78.20 | 1.95% | - |
| Apr 20, 2026 | 76.10 | 76.90 | 76.10 | 76.90 | 76.70 | 0.79% | - |
| Apr 17, 2026 | 75.20 | 76.30 | 75.20 | 76.30 | 76.10 | 0.93% | - |
| Apr 16, 2026 | 75.00 | 75.60 | 75.00 | 75.60 | 75.40 | 1.75% | - |
| Apr 15, 2026 | 73.80 | 74.30 | 73.80 | 74.30 | 74.11 | 2.34% | - |
| Apr 14, 2026 | 72.40 | 72.60 | 72.40 | 72.60 | 72.41 | 18.05% | - |
| Mar 23, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.34 | -2.38% | - |
| Mar 20, 2026 | 63.50 | 63.50 | 63.00 | 63.00 | 62.84 | - | - |
| Mar 19, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 62.84 | -1.56% | - |
| Mar 18, 2026 | 65.00 | 65.00 | 64.00 | 64.00 | 63.83 | -0.78% | - |
| Mar 17, 2026 | 63.00 | 64.50 | 63.00 | 64.50 | 64.33 | 4.88% | - |
| Mar 16, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.34 | 1.65% | - |
| Mar 13, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.34 | 0.83% | - |
| Mar 12, 2026 | 62.00 | 62.00 | 60.00 | 60.00 | 59.85 | -1.64% | - |
| Mar 11, 2026 | 62.00 | 62.00 | 61.00 | 61.00 | 60.84 | 0.83% | - |
| Mar 10, 2026 | 62.00 | 62.00 | 60.50 | 60.50 | 60.34 | 1.68% | - |
| Mar 9, 2026 | 62.00 | 62.00 | 59.50 | 59.50 | 59.35 | -1.65% | - |
| Mar 6, 2026 | 64.50 | 64.50 | 60.50 | 60.50 | 60.34 | -6.20% | - |
| Mar 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.33 | 1.57% | - |
| Mar 4, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.34 | 3.25% | - |