Piper Sandler Companies (FRA:62C)
Germany · Delayed Price · Currency is EUR 56.90
+0.70 (1.25%)
At close: Oct 23, 2026
FRA:62C Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 58.00 | 58.00 | 56.90 | 56.90 | 56.90 | 1.25% | - |
| Oct 22, 2026 | 56.30 | 56.30 | 56.20 | 56.20 | 56.20 | 0.54% | - |
| Oct 21, 2026 | 57.00 | 57.00 | 55.90 | 55.90 | 55.90 | -0.71% | - |
| Oct 20, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.18% | - |
| Oct 19, 2026 | 57.90 | 57.90 | 56.20 | 56.20 | 56.20 | -0.53% | - |
| Oct 16, 2026 | 57.20 | 57.20 | 56.50 | 56.50 | 56.50 | 1.07% | - |
| Oct 15, 2026 | 57.00 | 57.00 | 55.90 | 55.90 | 55.90 | 0.36% | - |
| Oct 14, 2026 | 56.70 | 56.70 | 55.70 | 55.70 | 55.70 | -1.94% | - |
| Oct 13, 2026 | 57.60 | 57.60 | 56.80 | 56.80 | 56.80 | -0.87% | - |
| Oct 12, 2026 | 58.20 | 58.20 | 57.30 | 57.30 | 57.30 | 1.24% | - |
| Oct 9, 2026 | 57.20 | 57.20 | 56.60 | 56.60 | 56.60 | 2.35% | - |
| Oct 8, 2026 | 56.50 | 56.50 | 55.30 | 55.30 | 55.30 | -1.07% | - |
| Oct 7, 2026 | 58.10 | 58.10 | 55.90 | 55.90 | 55.90 | -2.78% | - |
| Oct 6, 2026 | 58.30 | 58.30 | 57.50 | 57.50 | 57.50 | 2.31% | - |
| Oct 5, 2026 | 58.10 | 58.10 | 56.20 | 56.20 | 56.20 | -2.77% | - |
| Oct 2, 2026 | 58.40 | 58.40 | 57.80 | 57.80 | 57.80 | 3.77% | - |
| Oct 1, 2026 | 58.40 | 58.40 | 55.70 | 55.70 | 55.70 | -1.07% | - |
| Sep 30, 2026 | 56.70 | 56.70 | 56.30 | 56.30 | 56.30 | -9.63% | - |
| Sep 29, 2026 | 62.60 | 62.60 | 62.30 | 62.30 | 62.30 | 1.30% | - |
| Sep 28, 2026 | 62.90 | 62.90 | 61.50 | 61.50 | 61.50 | -1.13% | - |
| Sep 25, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | -0.96% | - |
| Sep 24, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.79% | - |
| Sep 23, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -1.25% | - |
| Sep 22, 2026 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | 1.58% | - |
| Sep 21, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 3.10% | - |
| Sep 18, 2026 | 62.60 | 62.60 | 61.20 | 61.20 | 61.20 | -0.33% | - |
| Sep 17, 2026 | 62.40 | 62.40 | 61.40 | 61.40 | 61.40 | -0.16% | - |
| Sep 16, 2026 | 63.00 | 63.00 | 61.50 | 61.50 | 61.50 | -2.23% | - |
| Sep 15, 2026 | 64.10 | 64.10 | 62.90 | 62.90 | 62.90 | -2.48% | - |
| Sep 14, 2026 | 65.20 | 65.20 | 64.50 | 64.50 | 64.50 | -1.23% | - |
| Sep 11, 2026 | 65.50 | 65.50 | 65.30 | 65.30 | 65.30 | 0.15% | - |
| Sep 10, 2026 | 66.00 | 66.00 | 65.20 | 65.20 | 65.20 | 0.15% | - |
| Sep 9, 2026 | 66.20 | 66.20 | 65.10 | 65.10 | 65.10 | 0.46% | - |
| Sep 8, 2026 | 65.70 | 65.70 | 64.80 | 64.80 | 64.80 | -1.67% | - |
| Sep 7, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 1.54% | - |
| Sep 4, 2026 | 66.60 | 66.60 | 64.90 | 64.90 | 64.90 | -0.61% | - |
| Sep 3, 2026 | 64.50 | 65.30 | 64.50 | 65.30 | 65.30 | 3.16% | - |
| Sep 2, 2026 | 63.90 | 63.90 | 63.30 | 63.30 | 63.30 | 0.80% | - |
| Sep 1, 2026 | 64.30 | 64.30 | 62.80 | 62.80 | 62.80 | -1.41% | - |
| Aug 31, 2026 | 64.70 | 64.70 | 63.70 | 63.70 | 63.70 | 1.27% | - |
| Aug 28, 2026 | 63.60 | 63.60 | 62.90 | 62.90 | 62.90 | -0.36% | - |
| Aug 27, 2026 | 63.70 | 63.70 | 63.30 | 63.30 | 63.13 | 1.12% | - |
| Aug 26, 2026 | 63.60 | 63.60 | 62.60 | 62.60 | 62.43 | - | - |
| Aug 25, 2026 | 63.90 | 63.90 | 62.60 | 62.60 | 62.43 | -1.26% | - |
| Aug 24, 2026 | 63.70 | 63.70 | 63.40 | 63.40 | 63.23 | 2.76% | - |
| Aug 21, 2026 | 62.00 | 62.00 | 61.70 | 61.70 | 61.53 | - | - |
| Aug 20, 2026 | 63.80 | 63.80 | 61.70 | 61.70 | 61.53 | -3.29% | - |
| Aug 19, 2026 | 64.10 | 64.10 | 63.80 | 63.80 | 63.63 | -0.78% | - |
| Aug 18, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.13 | -2.13% | 3 |
| Aug 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.52 | -0.76% | - |