Metro Inc. (FRA:62M)
Germany flag Germany · Delayed Price · Currency is EUR
59.02
+0.98 (1.69%)
Last updated: Oct 20, 2025, 8:35 AM CET

Metro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202558.5058.5058.5058.5058.500.17%8
Oct 21, 202558.4058.4058.4058.4058.40-1.05%16
Oct 20, 202559.0259.0259.0259.0259.021.69%118
Oct 17, 202558.0458.0458.0458.0458.040.80%-
Oct 16, 202557.5857.5857.5857.5857.58-0.62%-
Oct 15, 202557.9457.9457.9457.9457.941.26%170
Oct 14, 202557.2257.2257.2257.2257.22-0.07%-
Oct 13, 202557.2657.2657.2657.2657.260.92%-
Oct 10, 202556.7456.7456.7456.7456.740.21%70
Oct 9, 202556.6256.6256.6256.6256.620.11%-
Oct 8, 202556.5656.5656.5656.5656.561.36%-
Oct 7, 202555.8055.8055.8055.8055.80-1.80%288
Oct 6, 202556.8256.8256.8256.8256.82-0.39%44
Oct 3, 202557.0457.0457.0457.0457.040.49%-
Oct 2, 202556.7656.7656.7656.7656.76-0.21%-
Oct 1, 202556.8856.8856.8856.8856.88-0.18%-
Sep 30, 202556.9856.9856.9856.9856.981.03%15
Sep 29, 202556.4056.4056.4056.4056.40-0.70%18
Sep 26, 202556.8056.8056.8056.8056.800.35%-
Sep 25, 202556.6056.6056.6056.6056.60-0.14%364
Sep 24, 202556.6856.6856.6856.6856.680.50%20
Sep 23, 202556.4056.4056.4056.4056.40-2.35%-
Sep 22, 202557.7657.7657.7657.7657.761.12%-
Sep 19, 202557.1257.1257.1257.1257.120.04%-
Sep 18, 202557.1057.1057.1057.1057.10-0.10%26
Sep 17, 202557.1657.1657.1657.1657.16-1.69%-
Sep 16, 202558.1458.1458.1458.1458.14-1.96%-
Sep 15, 202559.3059.3059.3059.3059.30-0.07%348
Sep 12, 202559.3459.3459.3459.3459.341.06%-
Sep 11, 202558.7258.7258.7258.7258.72-0.37%40
Sep 10, 202558.9458.9458.9458.9458.94-0.34%-
Sep 9, 202559.1459.1459.1459.1459.14-1.17%67
Sep 8, 202559.8459.8459.8459.8459.84-0.10%-
Sep 5, 202559.9059.9059.9059.9059.90-1.64%-
Sep 4, 202560.9060.9060.9060.9060.900.69%624
Sep 3, 202560.4860.4860.4860.4860.25-0.75%-
Sep 2, 202560.9460.9460.9460.9460.710.10%-
Sep 1, 202560.8860.8860.8860.8860.650.36%-
Aug 29, 202560.6660.6660.6660.6660.43-0.95%65
Aug 28, 202561.2461.2461.2461.2461.01-0.33%-
Aug 27, 202561.4461.4461.4461.4461.21-0.71%-
Aug 26, 202561.8861.8861.8861.8861.650.81%-
Aug 25, 202561.3861.3861.3861.3861.15-2.79%15
Aug 22, 202563.1463.1463.1463.1462.900.32%-
Aug 21, 202562.9462.9462.9462.9462.700.74%-
Aug 20, 202562.4862.4862.4862.4862.250.13%602
Aug 19, 202562.4062.4062.4062.4062.172.16%-
Aug 18, 202561.0861.0861.0861.0860.850.46%-
Aug 15, 202560.8060.8060.8060.8060.57-0.26%-
Aug 14, 202560.9660.9660.9660.9660.73-7.16%270