Metro Inc. (FRA:62M)
Germany · Delayed Price · Currency is EUR 59.14
-0.70 (-1.17%)
Last updated: Sep 9, 2025, 8:36 AM CET
Metro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | - | -1.17% | 8 |
| Sep 8, 2025 | 59.84 | 59.84 | 59.84 | 59.84 | - | -0.10% | 8 |
| Sep 5, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | - | -1.64% | 8 |
| Sep 4, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | - | 0.69% | 8 |
| Sep 3, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | - | -0.75% | 8 |
| Sep 2, 2025 | 60.94 | 60.94 | 60.94 | 60.94 | - | 0.10% | 8 |
| Sep 1, 2025 | 60.88 | 60.88 | 60.88 | 60.88 | - | 0.36% | 8 |
| Aug 29, 2025 | 60.66 | 60.66 | 60.66 | 60.66 | - | -0.95% | 8 |
| Aug 28, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | - | -0.33% | 8 |
| Aug 27, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | - | -0.71% | 8 |
| Aug 26, 2025 | 61.88 | 61.88 | 61.88 | 61.88 | - | 0.81% | - |
| Aug 25, 2025 | 61.38 | 61.38 | 61.38 | 61.38 | - | -2.79% | - |
| Aug 22, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | - | 0.32% | 8 |
| Aug 21, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | - | 0.74% | 8 |
| Aug 20, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | - | 0.13% | 8 |
| Aug 19, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | - | 2.16% | - |
| Aug 18, 2025 | 61.08 | 61.08 | 61.08 | 61.08 | - | 0.46% | - |
| Aug 15, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | - | -0.26% | 8 |
| Aug 14, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | - | -7.16% | 8 |
| Aug 13, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | -0.55% | 8 |
| Aug 12, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | - | 1.20% | 8 |
| Aug 11, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | - | -0.58% | 8 |
| Aug 8, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | - | -1.44% | 8 |
| Aug 7, 2025 | 66.58 | 66.58 | 66.58 | 66.58 | - | -0.21% | - |
| Aug 6, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | - | 1.31% | 8 |
| Aug 5, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | - | -0.12% | 8 |
| Aug 4, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | - | -0.99% | 8 |
| Aug 1, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | - | -0.27% | 8 |
| Jul 31, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | - | 0.42% | - |
| Jul 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | - | 1.06% | 8 |
| Jul 29, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | - | 0.03% | 8 |
| Jul 28, 2025 | 65.78 | 65.78 | 65.78 | 65.78 | - | 0.49% | 8 |
| Jul 25, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | - | 1.39% | 8 |
| Jul 24, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | - | -0.74% | - |
| Jul 23, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | - | -0.37% | 8 |
| Jul 22, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | - | -0.61% | - |
| Jul 21, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | - | 0.92% | 8 |
| Jul 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | - | -0.79% | 8 |
| Jul 17, 2025 | 65.60 | 65.60 | 65.60 | 65.60 | - | 0.86% | 8 |
| Jul 16, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | - | -1.28% | 8 |
| Jul 15, 2025 | 65.88 | 65.88 | 65.88 | 65.88 | - | 1.26% | 8 |
| Jul 14, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | - | -0.40% | 8 |
| Jul 11, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | - | -0.52% | 8 |
| Jul 10, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | -0.48% | 8 |
| Jul 9, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | - | - | - |
| Jul 8, 2025 | 65.98 | 65.98 | 65.98 | 65.98 | - | 0.49% | 8 |
| Jul 7, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | - | 0.34% | 8 |
| Jul 4, 2025 | 65.44 | 65.44 | 65.44 | 65.44 | - | 1.77% | 8 |
| Jul 3, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | - | -2.81% | - |
| Jul 2, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | - | -0.39% | - |