Metro Inc. (FRA:62M)
Germany · Delayed Price · Currency is EUR 60.28
-0.04 (-0.07%)
Last updated: Dec 4, 2025, 8:38 AM CET
Metro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.63% | - |
| Dec 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.07% | - |
| Dec 3, 2025 | 61.18 | 61.18 | 60.32 | 60.32 | 60.32 | -3.18% | 30 |
| Dec 2, 2025 | 61.78 | 62.30 | 61.78 | 62.30 | 62.30 | 1.27% | 30 |
| Dec 1, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.36% | - |
| Nov 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.07% | - |
| Nov 27, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.07% | - |
| Nov 26, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.86% | - |
| Nov 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.21% | - |
| Nov 24, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.07% | - |
| Nov 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.32% | - |
| Nov 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.03% | - |
| Nov 19, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.56% | - |
| Nov 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.60% | - |
| Nov 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.42% | - |
| Nov 14, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.84% | - |
| Nov 13, 2025 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | 3.18% | - |
| Nov 12, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -0.55% | - |
| Nov 11, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.48% | - |
| Nov 10, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.65% | - |
| Nov 7, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.75% | - |
| Nov 6, 2025 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | 1.67% | - |
| Nov 5, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.35% | - |
| Nov 4, 2025 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.49% | - |
| Nov 3, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.56% | - |
| Oct 31, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.41% | - |
| Oct 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -3.02% | - |
| Oct 29, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.17% | - |
| Oct 28, 2025 | 58.14 | 58.40 | 58.14 | 58.40 | 58.40 | 0.52% | 2 |
| Oct 27, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.17% | - |
| Oct 24, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.26% | - |
| Oct 23, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.41% | - |
| Oct 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.27 | 0.17% | - |
| Oct 21, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.17 | -1.05% | - |
| Oct 20, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 58.79 | 1.69% | - |
| Oct 17, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 57.81 | 0.80% | - |
| Oct 16, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.36 | -0.62% | - |
| Oct 15, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.71 | 1.26% | - |
| Oct 14, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.00 | -0.07% | - |
| Oct 13, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.04 | 0.92% | - |
| Oct 10, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.52 | 0.21% | - |
| Oct 9, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.40 | 0.11% | - |
| Oct 8, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.34 | 1.36% | - |
| Oct 7, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.58 | -1.80% | - |
| Oct 6, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.60 | -0.39% | - |
| Oct 3, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 56.82 | 0.49% | - |
| Oct 2, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.54 | -0.21% | - |
| Oct 1, 2025 | 56.88 | 56.88 | 56.88 | 56.88 | 56.66 | -0.18% | - |
| Sep 30, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.76 | 1.03% | - |
| Sep 29, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.18 | -0.70% | - |