Metro Inc. (FRA:62M)
Germany · Delayed Price · Currency is EUR 55.88
+0.10 (0.18%)
At close: Jan 30, 2026
Metro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 0.18% | - |
| Jan 29, 2026 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.86% | - |
| Jan 28, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -5.30% | - |
| Jan 27, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -1.61% | - |
| Jan 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.39% | - |
| Jan 23, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.16% | - |
| Jan 22, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.14 | 1.49% | - |
| Jan 21, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.33% | - |
| Jan 20, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.53% | - |
| Jan 19, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.15% | - |
| Jan 16, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | - | - |
| Jan 15, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.10% | - |
| Jan 14, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.33% | - |
| Jan 13, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 1.95% | - |
| Jan 12, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | - | - |
| Jan 9, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.87% | - |
| Jan 8, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -1.45% | - |
| Jan 7, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.33% | - |
| Jan 6, 2026 | 60.90 | 60.96 | 60.90 | 60.96 | 60.96 | -0.68% | 10 |
| Jan 5, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | 0.43% | - |
| Jan 2, 2026 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | 0.26% | - |
| Dec 30, 2025 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.53% | - |
| Dec 29, 2025 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.07% | - |
| Dec 23, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.26% | - |
| Dec 22, 2025 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.66% | - |
| Dec 19, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.29% | - |
| Dec 18, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -0.10% | - |
| Dec 17, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.69% | - |
| Dec 16, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.52% | - |
| Dec 15, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 0.23% | - |
| Dec 12, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.53% | - |
| Dec 11, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -1.59% | - |
| Dec 10, 2025 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.16% | - |
| Dec 9, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -1.34% | - |
| Dec 8, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.02% | 64 |
| Dec 5, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.63% | - |
| Dec 4, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.07% | - |
| Dec 3, 2025 | 61.18 | 61.18 | 60.32 | 60.32 | 60.32 | -3.18% | 30 |
| Dec 2, 2025 | 61.78 | 62.30 | 61.78 | 62.30 | 62.30 | 1.27% | 30 |
| Dec 1, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.36% | - |
| Nov 28, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.07% | - |
| Nov 27, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.07% | - |
| Nov 26, 2025 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 1.86% | - |
| Nov 25, 2025 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -2.21% | - |
| Nov 24, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.07% | - |
| Nov 21, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1.32% | - |
| Nov 20, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 1.03% | - |
| Nov 19, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.56% | - |
| Nov 18, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 0.60% | - |
| Nov 17, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.42% | - |