Metro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	61.04	61.04	61.04	61.04	61.04	0.59%	-
Feb 19, 2026	60.68	60.68	60.68	60.68	60.68	0.13%	-
Feb 18, 2026	60.60	60.60	60.60	60.60	60.60	1.10%	-
Feb 17, 2026	59.94	59.94	59.94	59.94	59.94	-0.30%	-
Feb 16, 2026	60.12	60.12	60.12	60.12	60.12	0.97%	-
Feb 13, 2026	59.54	59.54	59.54	59.54	59.54	1.29%	-
Feb 12, 2026	58.78	58.78	58.78	58.78	58.78	0.34%	-
Feb 11, 2026	58.58	58.58	58.58	58.58	58.33	-0.44%	-
Feb 10, 2026	58.84	58.84	58.84	58.84	58.59	-0.41%	-
Feb 9, 2026	59.08	59.08	59.08	59.08	58.83	0.10%	-
Feb 6, 2026	59.02	59.02	59.02	59.02	58.77	-	-
Feb 5, 2026	59.02	59.02	59.02	59.02	58.77	2.47%	-
Feb 4, 2026	57.60	57.60	57.60	57.60	57.35	1.84%	-
Feb 3, 2026	56.56	56.56	56.56	56.56	56.32	1.80%	-
Feb 2, 2026	55.56	55.56	55.56	55.56	55.32	-0.57%	-
Jan 30, 2026	55.88	55.88	55.88	55.88	55.64	0.18%	-
Jan 29, 2026	55.78	55.78	55.78	55.78	55.54	-1.86%	-
Jan 28, 2026	56.84	56.84	56.84	56.84	56.59	-5.30%	-
Jan 27, 2026	60.02	60.02	60.02	60.02	59.76	-1.61%	-
Jan 26, 2026	61.00	61.00	61.00	61.00	60.74	-0.39%	-
Jan 23, 2026	61.24	61.24	61.24	61.24	60.98	0.16%	-
Jan 22, 2026	61.14	61.14	61.14	61.14	60.88	1.49%	-
Jan 21, 2026	60.24	60.24	60.24	60.24	59.98	-0.33%	-
Jan 20, 2026	60.44	60.44	60.44	60.44	60.18	0.53%	-
Jan 19, 2026	60.12	60.12	60.12	60.12	59.86	-1.15%	-
Jan 16, 2026	60.82	60.82	60.82	60.82	60.56	-	-
Jan 15, 2026	60.82	60.82	60.82	60.82	60.56	0.10%	-
Jan 14, 2026	60.76	60.76	60.76	60.76	60.50	-1.33%	-
Jan 13, 2026	61.58	61.58	61.58	61.58	61.31	1.95%	-
Jan 12, 2026	60.40	60.40	60.40	60.40	60.14	-	-
Jan 9, 2026	60.40	60.40	60.40	60.40	60.14	0.87%	-
Jan 8, 2026	59.88	59.88	59.88	59.88	59.62	-1.45%	-
Jan 7, 2026	60.76	60.76	60.76	60.76	60.50	-0.33%	-
Jan 6, 2026	60.90	60.96	60.90	60.96	60.70	-0.68%	10
Jan 5, 2026	61.38	61.38	61.38	61.38	61.12	0.43%	-
Jan 2, 2026	61.12	61.12	61.12	61.12	60.86	0.26%	-
Dec 30, 2025	60.96	60.96	60.96	60.96	60.70	0.53%	-
Dec 29, 2025	60.64	60.64	60.64	60.64	60.38	0.07%	-
Dec 23, 2025	60.60	60.60	60.60	60.60	60.34	0.26%	-
Dec 22, 2025	60.44	60.44	60.44	60.44	60.18	-1.66%	-
Dec 19, 2025	61.46	61.46	61.46	61.46	61.19	0.29%	-
Dec 18, 2025	61.28	61.28	61.28	61.28	61.02	-0.10%	-
Dec 17, 2025	61.34	61.34	61.34	61.34	61.08	0.69%	-
Dec 16, 2025	60.92	60.92	60.92	60.92	60.66	-0.52%	-
Dec 15, 2025	61.24	61.24	61.24	61.24	60.98	0.23%	-
Dec 12, 2025	61.10	61.10	61.10	61.10	60.84	0.53%	-
Dec 11, 2025	60.78	60.78	60.78	60.78	60.52	-1.59%	-
Dec 10, 2025	61.76	61.76	61.76	61.76	61.49	0.16%	-
Dec 9, 2025	61.66	61.66	61.66	61.66	61.39	-1.34%	-
Dec 8, 2025	62.50	62.50	62.50	62.50	62.23	2.02%	64