FRA:62M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	58.48	58.48	58.48	58.48	58.48	-0.27%	-
Mar 26, 2026	58.64	58.64	58.64	58.64	58.64	-0.61%	-
Mar 25, 2026	59.00	59.00	59.00	59.00	59.00	-1.27%	-
Mar 24, 2026	59.76	59.76	59.76	59.76	59.76	0.57%	-
Mar 23, 2026	59.42	59.42	59.42	59.42	59.42	-0.34%	-
Mar 20, 2026	58.92	59.62	58.92	59.62	59.62	-0.77%	-
Mar 19, 2026	60.08	60.08	60.08	60.08	60.08	-0.63%	-
Mar 18, 2026	60.46	60.46	60.46	60.46	60.46	-1.50%	-
Mar 17, 2026	61.38	61.38	61.38	61.38	61.38	1.96%	-
Mar 16, 2026	60.58	60.58	59.60	60.20	60.20	1.31%	340
Mar 13, 2026	59.42	59.42	59.42	59.42	59.42	-0.10%	-
Mar 12, 2026	59.48	59.48	59.48	59.48	59.48	-0.80%	-
Mar 11, 2026	59.96	59.96	59.96	59.96	59.96	-0.27%	-
Mar 10, 2026	60.12	60.12	60.12	60.12	60.12	0.23%	-
Mar 9, 2026	59.98	59.98	59.98	59.98	59.98	-0.83%	-
Mar 6, 2026	60.48	60.48	60.48	60.48	60.48	0.47%	-
Mar 5, 2026	60.20	60.20	60.20	60.20	60.20	-0.95%	-
Mar 4, 2026	60.78	60.78	60.78	60.78	60.78	-0.56%	-
Mar 3, 2026	61.12	61.12	61.12	61.12	61.12	1.09%	-
Mar 2, 2026	60.46	60.46	60.46	60.46	60.46	1.10%	-
Feb 27, 2026	59.80	59.80	59.80	59.80	59.80	0.57%	-
Feb 26, 2026	59.54	59.58	59.46	59.46	59.46	-1.65%	475
Feb 25, 2026	60.46	60.46	60.46	60.46	60.46	-1.82%	-
Feb 24, 2026	61.58	61.58	61.58	61.58	61.58	2.94%	-
Feb 23, 2026	59.82	59.82	59.82	59.82	59.82	-2.00%	-
Feb 20, 2026	61.04	61.04	61.04	61.04	61.04	0.59%	-
Feb 19, 2026	60.68	60.68	60.68	60.68	60.68	0.13%	-
Feb 18, 2026	60.60	60.60	60.60	60.60	60.60	1.10%	-
Feb 17, 2026	59.94	59.94	59.94	59.94	59.94	-0.30%	-
Feb 16, 2026	60.12	60.12	60.12	60.12	60.12	0.97%	-
Feb 13, 2026	59.54	59.54	59.54	59.54	59.54	1.29%	-
Feb 12, 2026	58.78	58.78	58.78	58.78	58.78	0.34%	-
Feb 11, 2026	58.58	58.58	58.58	58.58	58.33	-0.44%	-
Feb 10, 2026	58.84	58.84	58.84	58.84	58.59	-0.41%	-
Feb 9, 2026	59.08	59.08	59.08	59.08	58.83	0.10%	-
Feb 6, 2026	59.02	59.02	59.02	59.02	58.77	-	-
Feb 5, 2026	59.02	59.02	59.02	59.02	58.77	2.47%	-
Feb 4, 2026	57.60	57.60	57.60	57.60	57.35	1.84%	-
Feb 3, 2026	56.56	56.56	56.56	56.56	56.32	1.80%	-
Feb 2, 2026	55.56	55.56	55.56	55.56	55.32	-0.57%	-
Jan 30, 2026	55.88	55.88	55.88	55.88	55.64	0.18%	-
Jan 29, 2026	55.78	55.78	55.78	55.78	55.54	-1.86%	-
Jan 28, 2026	56.84	56.84	56.84	56.84	56.59	-5.30%	-
Jan 27, 2026	60.02	60.02	60.02	60.02	59.76	-1.61%	-
Jan 26, 2026	61.00	61.00	61.00	61.00	60.74	-0.39%	-
Jan 23, 2026	61.24	61.24	61.24	61.24	60.98	0.16%	-
Jan 22, 2026	61.14	61.14	61.14	61.14	60.88	1.49%	-
Jan 21, 2026	60.24	60.24	60.24	60.24	59.98	-0.33%	-
Jan 20, 2026	60.44	60.44	60.44	60.44	60.18	0.53%	-
Jan 19, 2026	60.12	60.12	60.12	60.12	59.86	-1.15%	-