Metro Inc. (FRA:62M)
Germany · Delayed Price · Currency is EUR 54.00
-0.50 (-0.92%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:62M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | - | - | - |
| Jun 1, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.91% | - |
| May 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| May 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | - |
| May 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | - |
| May 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.90% | - |
| May 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -0.89% | - |
| May 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 21, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 20, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| May 19, 2026 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | 1.82% | 83 |
| May 18, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -3.51% | - |
| May 15, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 4.59% | 23 |
| May 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| May 13, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.47% | - |
| May 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.25 | -0.91% | - |
| May 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.74 | -0.90% | - |
| May 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.24 | 0.91% | - |
| May 7, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.74 | - | - |
| May 6, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 54.74 | -2.65% | - |
| May 5, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.24 | -0.88% | - |
| May 4, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.74 | 2.70% | - |
| Apr 30, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.24 | -0.89% | - |
| Apr 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.74 | - | - |
| Apr 28, 2026 | 56.50 | 56.50 | 56.00 | 56.00 | 55.74 | -0.88% | - |
| Apr 27, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.24 | 0.89% | - |
| Apr 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.74 | - | - |
| Apr 23, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.74 | -3.45% | - |
| Apr 22, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.73 | 1.75% | - |
| Apr 21, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.74 | 0.88% | - |
| Apr 20, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.24 | - | - |
| Apr 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.24 | -0.88% | - |
| Apr 16, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.74 | 0.88% | - |
| Apr 15, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.24 | -0.88% | - |
| Apr 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.74 | - | - |
| Apr 13, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.74 | -1.72% | - |
| Apr 10, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.73 | -4.13% | - |
| Apr 9, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.22 | 2.54% | - |
| Apr 8, 2026 | 60.50 | 60.50 | 59.00 | 59.00 | 58.73 | - | - |
| Apr 7, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 58.73 | -0.47% | 25 |
| Apr 2, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 59.00 | 0.37% | - |
| Apr 1, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 58.79 | -0.51% | - |
| Mar 31, 2026 | 59.36 | 59.36 | 59.36 | 59.36 | 59.08 | 0.92% | - |
| Mar 30, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.55 | 0.58% | - |
| Mar 27, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.21 | -0.27% | - |
| Mar 26, 2026 | 58.64 | 58.64 | 58.64 | 58.64 | 58.37 | -0.61% | - |
| Mar 25, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.73 | -1.27% | - |
| Mar 24, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.48 | 0.57% | - |
| Mar 23, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.14 | -0.34% | - |
| Mar 20, 2026 | 58.92 | 59.62 | 58.92 | 59.62 | 59.34 | -0.77% | - |