Metro Inc. (FRA:62M)
Germany · Delayed Price · Currency is EUR 62.00
+1.50 (2.48%)
At close: Oct 23, 2026
FRA:62M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2.48% | - |
| Oct 22, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.43% | - |
| Oct 21, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | - | - |
| Oct 20, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.24 | -0.82% | - |
| Oct 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.74 | 2.52% | - |
| Oct 16, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.25 | 2.59% | - |
| Oct 15, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 57.75 | 1.75% | - |
| Oct 14, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | 0.88% | - |
| Oct 13, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | - | - |
| Oct 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | - | - |
| Oct 9, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 1.80% | - |
| Oct 8, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | - | - |
| Oct 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | - |
| Oct 6, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 0.90% | - |
| Oct 5, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | - |
| Oct 2, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 0.90% | - |
| Oct 1, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | - |
| Sep 30, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | - | - |
| Sep 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | - | - |
| Sep 28, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 0.90% | - |
| Sep 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -0.89% | - |
| Sep 24, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | -0.88% | - |
| Sep 23, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | - | - |
| Sep 22, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | - | - |
| Sep 21, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | -0.88% | - |
| Sep 18, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | 0.88% | - |
| Sep 17, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.26 | 1.80% | - |
| Sep 16, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | -2.63% | - |
| Sep 15, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.76 | 4.59% | - |
| Sep 14, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.27 | -0.91% | - |
| Sep 11, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.77 | - | - |
| Sep 10, 2026 | 56.00 | 56.00 | 55.00 | 55.00 | 54.77 | -1.79% | 20 |
| Sep 9, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | - | - |
| Sep 8, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.76 | 0.90% | - |
| Sep 7, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | - | - |
| Sep 4, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.26 | 0.91% | - |
| Sep 3, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.77 | 1.39% | - |
| Sep 2, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.01 | - | - |
| Sep 1, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.01 | - | - |
| Aug 31, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.01 | -0.91% | - |
| Aug 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.51 | -0.90% | - |
| Aug 27, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.01 | - | - |
| Aug 26, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.01 | - | - |
| Aug 25, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.01 | 0.91% | - |
| Aug 24, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.51 | -0.90% | - |
| Aug 21, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.01 | 0.91% | - |
| Aug 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.51 | 1.85% | - |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.52 | -0.92% | - |
| Aug 18, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.01 | - | - |
| Aug 17, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.01 | -1.80% | - |