FRA:62M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	56.00	56.00	56.00	56.00	-	-3.45%	-
Apr 22, 2026	58.00	58.00	58.00	58.00	58.00	1.75%	-
Apr 21, 2026	57.00	57.00	57.00	57.00	57.00	0.88%	-
Apr 20, 2026	56.50	56.50	56.50	56.50	56.50	-	-
Apr 17, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	-
Apr 16, 2026	57.00	57.00	57.00	57.00	57.00	0.88%	-
Apr 15, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	-
Apr 14, 2026	57.00	57.00	57.00	57.00	57.00	-	-
Apr 13, 2026	57.00	57.00	57.00	57.00	57.00	-1.72%	-
Apr 10, 2026	58.00	58.00	58.00	58.00	58.00	-4.13%	-
Apr 9, 2026	60.50	60.50	60.50	60.50	60.50	2.54%	-
Apr 8, 2026	60.50	60.50	59.00	59.00	59.00	-	-
Apr 7, 2026	60.00	60.00	59.00	59.00	59.00	-0.47%	25
Apr 2, 2026	59.28	59.28	59.28	59.28	59.28	0.37%	-
Apr 1, 2026	59.06	59.06	59.06	59.06	59.06	-0.51%	-
Mar 31, 2026	59.36	59.36	59.36	59.36	59.36	0.92%	-
Mar 30, 2026	58.82	58.82	58.82	58.82	58.82	0.58%	-
Mar 27, 2026	58.48	58.48	58.48	58.48	58.48	-0.27%	-
Mar 26, 2026	58.64	58.64	58.64	58.64	58.64	-0.61%	-
Mar 25, 2026	59.00	59.00	59.00	59.00	59.00	-1.27%	-
Mar 24, 2026	59.76	59.76	59.76	59.76	59.76	0.57%	-
Mar 23, 2026	59.42	59.42	59.42	59.42	59.42	-0.34%	-
Mar 20, 2026	58.92	59.62	58.92	59.62	59.62	-0.77%	-
Mar 19, 2026	60.08	60.08	60.08	60.08	60.08	-0.63%	-
Mar 18, 2026	60.46	60.46	60.46	60.46	60.46	-1.50%	-
Mar 17, 2026	61.38	61.38	61.38	61.38	61.38	1.96%	-
Mar 16, 2026	60.58	60.58	59.60	60.20	60.20	1.31%	340
Mar 13, 2026	59.42	59.42	59.42	59.42	59.42	-0.10%	-
Mar 12, 2026	59.48	59.48	59.48	59.48	59.48	-0.80%	-
Mar 11, 2026	59.96	59.96	59.96	59.96	59.96	-0.27%	-
Mar 10, 2026	60.12	60.12	60.12	60.12	60.12	0.23%	-
Mar 9, 2026	59.98	59.98	59.98	59.98	59.98	-0.83%	-
Mar 6, 2026	60.48	60.48	60.48	60.48	60.48	0.47%	-
Mar 5, 2026	60.20	60.20	60.20	60.20	60.20	-0.95%	-
Mar 4, 2026	60.78	60.78	60.78	60.78	60.78	-0.56%	-
Mar 3, 2026	61.12	61.12	61.12	61.12	61.12	1.09%	-
Mar 2, 2026	60.46	60.46	60.46	60.46	60.46	1.10%	-
Feb 27, 2026	59.80	59.80	59.80	59.80	59.80	0.57%	-
Feb 26, 2026	59.54	59.58	59.46	59.46	59.46	-1.65%	475
Feb 25, 2026	60.46	60.46	60.46	60.46	60.46	-1.82%	-
Feb 24, 2026	61.58	61.58	61.58	61.58	61.58	2.94%	-
Feb 23, 2026	59.82	59.82	59.82	59.82	59.82	-2.00%	-
Feb 20, 2026	61.04	61.04	61.04	61.04	61.04	0.59%	-
Feb 19, 2026	60.68	60.68	60.68	60.68	60.68	0.13%	-
Feb 18, 2026	60.60	60.60	60.60	60.60	60.60	1.10%	-
Feb 17, 2026	59.94	59.94	59.94	59.94	59.94	-0.30%	-
Feb 16, 2026	60.12	60.12	60.12	60.12	60.12	0.97%	-
Feb 13, 2026	59.54	59.54	59.54	59.54	59.54	1.29%	-
Feb 12, 2026	58.78	58.78	58.78	58.78	58.78	0.34%	-
Feb 11, 2026	58.58	58.58	58.58	58.58	58.33	-0.44%	-