Sienna Senior Living Inc. (FRA:636)
Germany · Delayed Price · Currency is EUR 12.50
-0.05 (-0.41%)
At close: Jan 2, 2026
Sienna Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | 85 |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jan 7, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.90 | - | - |
| Jan 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 730 |
| Dec 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - | - |
| Dec 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | -1.56% | - |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | -3.03% | - |
| Dec 22, 2025 | 12.80 | 13.20 | 12.80 | 13.20 | 13.15 | 3.12% | 85 |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | 3.23% | - |
| Dec 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -3.13% | - |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | 4.07% | 10 |
| Dec 16, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.25 | -3.91% | - |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | 4.92% | 200 |
| Dec 12, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.15 | - | - |
| Dec 11, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | 12.15 | -1.61% | - |
| Dec 10, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.35 | 1.64% | - |
| Dec 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | - | - |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -0.81% | - |
| Dec 5, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.25 | - | - |
| Dec 4, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.25 | 0.82% | - |
| Dec 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.15 | -1.61% | - |
| Dec 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -1.59% | - |
| Dec 1, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | -0.79% | - |
| Nov 28, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | - | - |
| Nov 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | - | - |
| Nov 26, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.60 | 0.79% | - |
| Nov 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.50 | 1.61% | - |
| Nov 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | - | - |
| Nov 21, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.31 | 1.64% | - |
| Nov 20, 2025 | 12.40 | 12.40 | 12.20 | 12.20 | 12.11 | -1.61% | - |
| Nov 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | -2.36% | - |
| Nov 18, 2025 | 12.10 | 12.70 | 12.10 | 12.70 | 12.60 | 2.42% | 194 |
| Nov 17, 2025 | 11.80 | 12.40 | 11.80 | 12.40 | 12.31 | 3.33% | 2,492 |
| Nov 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.91 | 2.56% | 2 |
| Nov 13, 2025 | 11.80 | 11.80 | 11.70 | 11.70 | 11.61 | 2.63% | - |
| Nov 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.31 | - | - |
| Nov 11, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.31 | -1.72% | - |
| Nov 10, 2025 | 11.50 | 11.60 | 11.50 | 11.60 | 11.51 | -0.85% | - |
| Nov 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.61 | 0.86% | - |
| Nov 6, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | -0.85% | - |
| Nov 5, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.61 | 0.86% | - |
| Nov 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | - | - |
| Nov 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.51 | 1.75% | - |
| Oct 31, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.31 | -0.87% | - |
| Oct 30, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.36 | -0.86% | - |
| Oct 29, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.46 | -0.85% | - |
| Oct 28, 2025 | 11.80 | 11.90 | 11.70 | 11.70 | 11.56 | -1.68% | - |
| Oct 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.76 | -1.65% | - |