Sienna Senior Living Inc. (FRA:636)
Germany · Delayed Price · Currency is EUR 14.50
+0.20 (1.40%)
At close: Feb 20, 2026
Sienna Senior Living Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 1.40% | 81 |
| Feb 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.05% | - |
| Feb 18, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 3.55% | 1 |
| Feb 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - | - |
| Feb 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2.17% | - |
| Feb 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Feb 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Feb 11, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | - | - |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.74% | - |
| Feb 9, 2026 | 13.50 | 13.90 | 13.50 | 13.50 | 13.50 | -0.74% | 96 |
| Feb 6, 2026 | 13.50 | 13.90 | 13.50 | 13.60 | 13.60 | 0.74% | 6 |
| Feb 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1.50% | - |
| Feb 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Feb 2, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | -1.49% | - |
| Jan 30, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.40 | 2.29% | 48 |
| Jan 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | 0.77% | - |
| Jan 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | - | - |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | 0.78% | - |
| Jan 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | -2.27% | - |
| Jan 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -2.22% | - |
| Jan 22, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.45 | - | 2 |
| Jan 21, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.45 | 1.50% | 85 |
| Jan 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.25 | -1.48% | - |
| Jan 19, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.45 | 3.05% | 100 |
| Jan 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.05 | 0.77% | 1 |
| Jan 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.95 | -1.52% | - |
| Jan 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.15 | -0.75% | - |
| Jan 13, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.25 | 3.91% | 90 |
| Jan 12, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.75 | -0.78% | - |
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | 1.57% | 85 |
| Jan 8, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | -1.55% | - |
| Jan 7, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.85 | - | - |
| Jan 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.85 | 4.03% | - |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | -0.80% | - |
| Jan 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | -0.79% | 730 |
| Dec 30, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | - | - |
| Dec 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.51 | -1.56% | - |
| Dec 23, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | -3.03% | - |
| Dec 22, 2025 | 12.80 | 13.20 | 12.80 | 13.20 | 13.10 | 3.12% | 85 |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 3.23% | - |
| Dec 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.31 | -3.13% | - |
| Dec 17, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 4.07% | 10 |
| Dec 16, 2025 | 12.20 | 12.30 | 12.20 | 12.30 | 12.21 | -3.91% | - |
| Dec 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.70 | 4.92% | 200 |
| Dec 12, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.11 | - | - |
| Dec 11, 2025 | 12.30 | 12.40 | 12.20 | 12.20 | 12.11 | -1.61% | - |
| Dec 10, 2025 | 12.30 | 12.40 | 12.30 | 12.40 | 12.31 | 1.64% | - |
| Dec 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | - | - |
| Dec 8, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.11 | -0.81% | - |