Sienna Senior Living Inc. (FRA:636)
Germany · Delayed Price · Currency is EUR 13.30
-0.30 (-2.21%)
At close: Mar 27, 2026
FRA:636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Mar 26, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Mar 25, 2026 | 13.50 | 13.90 | 13.50 | 13.90 | 13.90 | 1.46% | 136 |
| Mar 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| Mar 23, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Mar 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Mar 19, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 181 |
| Mar 18, 2026 | 14.50 | 14.90 | 14.50 | 14.50 | 14.50 | -0.68% | 181 |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Mar 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Mar 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 12, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Mar 10, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 2.07% | 24 |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -2.03% | - |
| Mar 6, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 14.80 | 1.37% | 134 |
| Mar 5, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Mar 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Mar 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Mar 2, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |
| Feb 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Feb 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 1.42% | - |
| Feb 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | -3.42% | - |
| Feb 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.55 | 4.29% | - |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -3.45% | - |
| Feb 20, 2026 | 14.10 | 14.50 | 14.10 | 14.50 | 14.45 | 1.40% | 81 |
| Feb 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | -2.05% | - |
| Feb 18, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.55 | 3.55% | 1 |
| Feb 17, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | - | - |
| Feb 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.05 | 2.17% | - |
| Feb 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.75 | 0.73% | - |
| Feb 12, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.65 | 0.74% | - |
| Feb 11, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.55 | - | - |
| Feb 10, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.55 | 0.74% | - |
| Feb 9, 2026 | 13.50 | 13.90 | 13.50 | 13.50 | 13.45 | -0.74% | 96 |
| Feb 6, 2026 | 13.50 | 13.90 | 13.50 | 13.60 | 13.55 | 0.74% | 6 |
| Feb 5, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.45 | 1.50% | - |
| Feb 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | - | - |
| Feb 3, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.26 | 0.76% | - |
| Feb 2, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.16 | -1.49% | - |
| Jan 30, 2026 | 13.10 | 13.40 | 13.10 | 13.40 | 13.35 | 2.29% | 48 |
| Jan 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.01 | 0.77% | - |
| Jan 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - | - |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | 0.78% | - |
| Jan 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | -2.27% | - |
| Jan 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.11 | -2.22% | - |
| Jan 22, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.40 | - | 2 |
| Jan 21, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.40 | 1.50% | 85 |
| Jan 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.21 | -1.48% | - |
| Jan 19, 2026 | 13.20 | 13.50 | 13.20 | 13.50 | 13.40 | 3.05% | 100 |