Victorian Plumbing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jan 29, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 16, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jan 14, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Jan 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jan 12, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Jan 5, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	-
Jan 2, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Dec 30, 2025	0.73	0.73	0.73	0.73	0.73	4.32%	-
Dec 29, 2025	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Dec 23, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	-
Dec 22, 2025	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Dec 19, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-
Dec 18, 2025	0.71	0.71	0.71	0.71	0.71	-11.25%	-
Dec 17, 2025	0.81	0.81	0.80	0.80	0.80	11.11%	648
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Dec 15, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	-
Dec 12, 2025	0.71	0.71	0.71	0.71	0.71	-14.55%	-
Dec 11, 2025	0.83	0.83	0.83	0.83	0.83	17.02%	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-12.57%	-
Dec 8, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 5, 2025	0.84	0.84	0.84	0.84	0.84	2.45%	-
Dec 4, 2025	0.82	0.82	0.82	0.82	0.82	15.60%	-
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	-11.88%	-
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Dec 1, 2025	0.77	0.83	0.77	0.83	0.83	9.21%	1,250
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 26, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Nov 25, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Nov 24, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-