FRA:637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-19.88%	-
Mar 24, 2026	0.69	0.86	0.69	0.86	0.86	28.57%	3,269
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-6.34%	-
Mar 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-
Mar 19, 2026	0.73	0.73	0.73	0.73	0.73	2.84%	-
Mar 18, 2026	0.71	0.71	0.71	0.71	0.71	-7.84%	-
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Mar 16, 2026	0.79	0.79	0.79	0.79	0.79	3.29%	-
Mar 13, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Mar 12, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Mar 11, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Mar 6, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-5.99%	-
Mar 3, 2026	0.84	0.84	0.84	0.84	0.84	9.15%	-
Mar 2, 2026	0.77	0.77	0.77	0.77	0.77	-6.13%	-
Feb 27, 2026	0.82	0.82	0.82	0.82	0.82	-4.68%	-
Feb 26, 2026	0.86	0.86	0.86	0.86	0.86	-2.29%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 23, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 10, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Feb 4, 2026	0.87	0.87	0.87	0.87	0.85	1.76%	-
Feb 3, 2026	0.85	0.85	0.85	0.85	0.83	2.41%	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Jan 30, 2026	0.83	0.83	0.83	0.83	0.81	1.23%	-
Jan 29, 2026	0.82	0.82	0.82	0.82	0.80	2.52%	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.78	0.63%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
Jan 26, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.78	1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.77	1.29%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.76	-1.27%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.77	-	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.77	-	-