Victorian Plumbing Group plc (FRA:637)
Germany · Delayed Price · Currency is EUR 0.8300
+0.0700 (9.21%)
Last updated: Dec 1, 2025, 11:06 AM CET
Victorian Plumbing Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.77 | 0.83 | 0.77 | 0.83 | 0.83 | 9.21% | 1,250 |
| Nov 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.66% | - |
| Nov 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Nov 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.67% | - |
| Nov 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67% | - |
| Nov 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | - |
| Nov 21, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.31% | - |
| Nov 20, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -2.55% | - |
| Nov 19, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -3.09% | - |
| Nov 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -1.22% | - |
| Nov 17, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.20% | - |
| Nov 14, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Nov 13, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 13.70% | - |
| Nov 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.68% | - |
| Nov 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -9.26% | - |
| Nov 10, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 10.96% | - |
| Nov 7, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -11.52% | - |
| Nov 6, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Nov 5, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | - |
| Nov 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.60% | - |
| Nov 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Oct 31, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Oct 30, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.87% | - |
| Oct 29, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.69% | - |
| Oct 28, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.12% | - |
| Oct 27, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 24, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.47% | - |
| Oct 23, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.37% | - |
| Oct 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -2.31% | - |
| Oct 21, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.58% | - |
| Oct 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.99% | - |
| Oct 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | - |
| Oct 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.60% | - |
| Oct 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Oct 14, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -13.85% | - |
| Oct 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 14.04% | - |
| Oct 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Oct 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -7.57% | - |
| Oct 8, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.94% | - |
| Oct 7, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.35% | - |
| Oct 6, 2025 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | 5.92% | 1 |
| Oct 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | - |
| Oct 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 2.41% | - |
| Oct 1, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 8.50% | - |
| Sep 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.00% | - |
| Sep 29, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.66% | - |
| Sep 26, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.31% | - |
| Sep 25, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 4.08% | - |
| Sep 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.76% | - |
| Sep 23, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.11% | - |