Victorian Plumbing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Feb 18, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Feb 17, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Feb 16, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 10, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Feb 9, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 6, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Feb 5, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Feb 4, 2026	0.87	0.87	0.87	0.87	0.85	1.76%	-
Feb 3, 2026	0.85	0.85	0.85	0.85	0.83	2.41%	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Jan 30, 2026	0.83	0.83	0.83	0.83	0.81	1.23%	-
Jan 29, 2026	0.82	0.82	0.82	0.82	0.80	2.52%	-
Jan 28, 2026	0.80	0.80	0.80	0.80	0.78	0.63%	-
Jan 27, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
Jan 26, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.78	1.27%	-
Jan 22, 2026	0.79	0.79	0.79	0.79	0.77	1.29%	-
Jan 21, 2026	0.78	0.78	0.78	0.78	0.76	-1.27%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.77	-	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.77	-	-
Jan 16, 2026	0.79	0.79	0.79	0.79	0.77	-1.26%	-
Jan 15, 2026	0.80	0.80	0.80	0.80	0.78	-1.24%	-
Jan 14, 2026	0.81	0.81	0.81	0.81	0.79	2.55%	-
Jan 13, 2026	0.79	0.79	0.79	0.79	0.77	-	-
Jan 12, 2026	0.79	0.79	0.79	0.79	0.77	3.97%	-
Jan 9, 2026	0.76	0.76	0.76	0.76	0.74	-	-
Jan 8, 2026	0.76	0.76	0.76	0.76	0.74	2.03%	-
Jan 7, 2026	0.74	0.74	0.74	0.74	0.73	-0.67%	-
Jan 6, 2026	0.75	0.75	0.75	0.75	0.73	2.76%	-
Jan 5, 2026	0.73	0.73	0.73	0.73	0.71	-3.97%	-
Jan 2, 2026	0.76	0.76	0.76	0.76	0.74	4.14%	-
Dec 30, 2025	0.73	0.73	0.73	0.73	0.71	4.32%	-
Dec 29, 2025	0.70	0.70	0.70	0.70	0.68	-4.14%	-
Dec 23, 2025	0.73	0.73	0.73	0.73	0.71	2.84%	-
Dec 22, 2025	0.71	0.71	0.71	0.71	0.69	-2.08%	-
Dec 19, 2025	0.72	0.72	0.72	0.72	0.71	1.41%	-
Dec 18, 2025	0.71	0.71	0.71	0.71	0.70	-11.25%	-
Dec 17, 2025	0.81	0.81	0.80	0.80	0.78	11.11%	648
Dec 16, 2025	0.72	0.72	0.72	0.72	0.71	-0.69%	-
Dec 15, 2025	0.73	0.73	0.73	0.73	0.71	2.84%	-
Dec 12, 2025	0.71	0.71	0.71	0.71	0.69	-14.55%	-
Dec 11, 2025	0.83	0.83	0.83	0.83	0.81	17.02%	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.69	-3.42%	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.72	-12.57%	-
Dec 8, 2025	0.84	0.84	0.84	0.84	0.82	-	-