Victorian Plumbing Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.72	0.72	0.72	0.72	0.72	1.41%	-
Dec 18, 2025	0.71	0.71	0.71	0.71	0.71	-11.25%	-
Dec 17, 2025	0.81	0.81	0.80	0.80	0.80	11.11%	648
Dec 16, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Dec 15, 2025	0.73	0.73	0.73	0.73	0.73	2.84%	-
Dec 12, 2025	0.71	0.71	0.71	0.71	0.71	-14.55%	-
Dec 11, 2025	0.83	0.83	0.83	0.83	0.83	17.02%	-
Dec 10, 2025	0.71	0.71	0.71	0.71	0.71	-3.42%	-
Dec 9, 2025	0.73	0.73	0.73	0.73	0.73	-12.57%	-
Dec 8, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Dec 5, 2025	0.84	0.84	0.84	0.84	0.84	2.45%	-
Dec 4, 2025	0.82	0.82	0.82	0.82	0.82	15.60%	-
Dec 3, 2025	0.71	0.71	0.71	0.71	0.71	-11.88%	-
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Dec 1, 2025	0.77	0.83	0.77	0.83	0.83	9.21%	1,250
Nov 28, 2025	0.76	0.76	0.76	0.76	0.76	0.66%	-
Nov 27, 2025	0.76	0.76	0.76	0.76	0.76	-	-
Nov 26, 2025	0.76	0.76	0.76	0.76	0.76	0.67%	-
Nov 25, 2025	0.75	0.75	0.75	0.75	0.75	0.67%	-
Nov 24, 2025	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-3.09%	-
Nov 18, 2025	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Nov 17, 2025	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 13, 2025	0.83	0.83	0.83	0.83	0.83	13.70%	-
Nov 12, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Nov 11, 2025	0.74	0.74	0.74	0.74	0.74	-9.26%	-
Nov 10, 2025	0.81	0.81	0.81	0.81	0.81	10.96%	-
Nov 7, 2025	0.73	0.73	0.73	0.73	0.73	-11.52%	-
Nov 6, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Nov 5, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Nov 4, 2025	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Nov 3, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 31, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 30, 2025	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Oct 29, 2025	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Oct 28, 2025	0.89	0.89	0.89	0.89	0.89	-1.12%	-
Oct 27, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Oct 24, 2025	0.90	0.90	0.90	0.90	0.90	3.47%	-
Oct 23, 2025	0.87	0.87	0.87	0.87	0.87	2.37%	-
Oct 22, 2025	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Oct 21, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Oct 20, 2025	0.86	0.86	0.86	0.86	0.86	2.99%	-
Oct 17, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Oct 16, 2025	0.85	0.85	0.85	0.85	0.85	0.60%	-
Oct 15, 2025	0.84	0.84	0.84	0.84	0.84	-	-
Oct 14, 2025	0.84	0.84	0.84	0.84	0.84	-13.85%	-
Oct 13, 2025	0.98	0.98	0.98	0.98	0.98	14.04%	-