FRA:637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	808
Oct 22, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Oct 21, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Oct 20, 2026	0.91	0.91	0.91	0.91	0.91	-2.16%	-
Oct 19, 2026	0.93	0.93	0.93	0.93	0.93	2.21%	-
Oct 16, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Oct 15, 2026	0.91	0.91	0.91	0.91	0.91	2.26%	-
Oct 14, 2026	0.89	0.89	0.89	0.89	0.89	5.99%	-
Oct 13, 2026	0.84	0.84	0.84	0.84	0.84	2.45%	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 9, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Oct 7, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Oct 6, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Oct 5, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 30, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Sep 29, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 25, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 24, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Sep 22, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Sep 17, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Sep 16, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Sep 14, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Sep 11, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Sep 9, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Sep 8, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 4, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Sep 2, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Aug 31, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Aug 28, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Aug 27, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	-
Aug 26, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-