FRA:637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.16%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.79	1.27%	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Jul 10, 2026	0.79	0.79	0.79	0.79	0.78	-1.26%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.79	-1.24%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.80	-3.59%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.83	-1.18%	-
Jul 6, 2026	0.85	0.85	0.85	0.85	0.84	-0.59%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.84	3.03%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.82	4.43%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.78	-1.25%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.79	-3.03%	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.82	1.23%	-
Jun 26, 2026	0.82	0.82	0.82	0.82	0.81	3.16%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.78	0.64%	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.78	-1.26%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.79	-2.45%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.81	-1.21%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.82	-3.51%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.85	-	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.85	-0.58%	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.85	2.99%	-
Jun 12, 2026	0.84	0.84	0.84	0.84	0.83	-	-
Jun 11, 2026	0.84	0.84	0.84	0.84	0.83	3.73%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.80	1.26%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.79	-3.64%	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jun 5, 2026	0.83	0.83	0.83	0.83	0.82	0.61%	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.81	-0.61%	-
Jun 3, 2026	0.83	0.83	0.83	0.83	0.82	1.23%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.81	1.24%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.80	-1.23%	-
May 29, 2026	0.82	0.82	0.82	0.82	0.81	-	-
May 28, 2026	0.82	0.82	0.82	0.82	0.81	-	-
May 27, 2026	0.82	0.82	0.82	0.82	0.81	3.82%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.78	-	-
May 25, 2026	0.79	0.79	0.79	0.79	0.78	3.97%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.75	-	-
May 21, 2026	0.76	0.76	0.76	0.76	0.75	0.67%	-
May 20, 2026	0.75	0.75	0.75	0.75	0.74	-4.46%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.78	2.61%	-
May 18, 2026	0.77	0.77	0.77	0.77	0.76	-	-
May 15, 2026	0.77	0.77	0.77	0.77	0.76	-	-
May 14, 2026	0.77	0.77	0.77	0.77	0.76	-	-
May 13, 2026	0.77	0.77	0.77	0.77	0.76	-3.16%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.78	-3.07%	-
May 11, 2026	0.82	0.82	0.82	0.82	0.81	-3.55%	-