FRA:637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
May 8, 2026	0.80	0.85	0.80	0.85	0.85	1.81%	808
May 7, 2026	0.83	0.83	0.83	0.83	0.83	5.73%	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
May 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 4, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	6.08%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	6.25%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-9.15%	-
Apr 13, 2026	0.73	0.82	0.73	0.82	0.82	13.10%	235
Apr 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Apr 9, 2026	0.74	0.74	0.74	0.74	0.74	9.63%	-
Apr 8, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	8.06%	-
Apr 1, 2026	0.62	0.62	0.62	0.62	0.62	-5.34%	-
Mar 31, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Mar 30, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Mar 26, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Mar 25, 2026	0.69	0.69	0.69	0.69	0.69	-19.88%	-
Mar 24, 2026	0.69	0.86	0.69	0.86	0.86	28.57%	3,269
Mar 23, 2026	0.67	0.67	0.67	0.67	0.67	-6.34%	-
Mar 20, 2026	0.71	0.71	0.71	0.71	0.71	-2.07%	-