FRA:637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Jun 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	2.99%	-
Jun 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jun 11, 2026	0.84	0.84	0.84	0.84	0.84	3.73%	-
Jun 10, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.80	-3.64%	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 5, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 29, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	3.97%	-
May 22, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
May 20, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
May 18, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
May 8, 2026	0.80	0.85	0.80	0.85	0.85	1.81%	808
May 7, 2026	0.83	0.83	0.83	0.83	0.83	5.73%	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
May 5, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
May 4, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Apr 29, 2026	0.79	0.79	0.79	0.79	0.79	6.08%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	6.25%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.36%	-
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Apr 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Apr 20, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-