FRA:637 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.76	0.76	0.76	0.76	-	-3.18%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	1.31%	-
Aug 21, 2026	0.77	0.77	0.77	0.77	0.77	-2.55%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Aug 18, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Aug 14, 2026	0.78	0.78	0.78	0.78	0.78	3.33%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	3.92%	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jul 31, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jul 29, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 21, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 16, 2026	0.79	0.79	0.79	0.79	0.79	-0.16%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.79	1.27%	-
Jul 14, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.78	-	-
Jul 10, 2026	0.79	0.79	0.79	0.79	0.78	-1.26%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.79	-1.24%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.80	-3.59%	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.83	-1.18%	-
Jul 6, 2026	0.85	0.85	0.85	0.85	0.84	-0.59%	-
Jul 3, 2026	0.85	0.85	0.85	0.85	0.84	3.03%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.82	4.43%	-
Jul 1, 2026	0.79	0.79	0.79	0.79	0.78	-1.25%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.79	-3.03%	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.82	1.23%	-
Jun 26, 2026	0.82	0.82	0.82	0.82	0.81	3.16%	-
Jun 25, 2026	0.79	0.79	0.79	0.79	0.78	0.64%	-
Jun 24, 2026	0.79	0.79	0.79	0.79	0.78	-1.26%	-
Jun 23, 2026	0.80	0.80	0.80	0.80	0.79	-2.45%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.81	-1.21%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.82	-	-
Jun 18, 2026	0.83	0.83	0.83	0.83	0.82	-3.51%	-