Deutsche Börse AG (FRA:63DA)
Germany flag Germany · Delayed Price · Currency is EUR
22.40
+0.20 (0.90%)
Last updated: Oct 1, 2025, 8:06 AM CET

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202522.2022.2022.2022.2022.20-80
Sep 26, 202522.2022.2022.2022.2022.200.91%80
Sep 25, 202522.0022.0022.0022.0022.00-80
Sep 24, 202522.0022.0022.0022.0022.00-0.90%80
Sep 23, 202522.2022.2022.2022.2022.20-1.77%80
Sep 22, 202522.6022.6022.6022.6022.601.80%80
Sep 19, 202523.0023.0022.2022.2022.20-3.48%80
Sep 18, 202523.0023.0023.0023.0023.00-29
Sep 17, 202523.0023.0023.0023.0023.000.88%29
Sep 16, 202523.6023.6022.8022.8022.80-4.20%29
Sep 15, 202523.8023.8023.8023.8023.80-1.65%29
Sep 12, 202524.0024.2024.0024.2024.200.83%29
Sep 11, 202524.0024.0024.0024.0024.00-0.83%22
Sep 10, 202524.2024.2024.2024.2024.20-0.82%22
Sep 9, 202524.4024.4024.4024.4024.40-2.40%22
Sep 8, 202524.4025.0024.4025.0025.002.46%22
Sep 5, 202524.4024.4024.4024.4024.40-0.81%5
Sep 4, 202524.6024.6024.6024.6024.601.65%-
Sep 3, 202524.2024.2024.2024.2024.200.83%-
Sep 2, 202524.6024.6024.0024.0024.00-4.00%-
Sep 1, 202525.0025.0025.0025.0025.001.63%5
Aug 29, 202525.2025.2024.6024.6024.60-3.91%-
Aug 28, 202525.4025.6025.4025.6025.600.79%6
Aug 27, 202525.4025.4025.4025.4025.40-0.78%1,000
Aug 26, 202525.6025.6025.6025.6025.600.79%1,000
Aug 25, 202525.4025.4025.4025.4025.40-0.78%1,000
Aug 22, 202525.6025.6025.6025.6025.60-0.78%1,000
Aug 21, 202525.8025.8025.8025.8025.802.38%1,000
Aug 20, 202525.2025.2025.2025.2025.20-0.79%1,000
Aug 19, 202525.4025.4025.4025.4025.40-1,000
Aug 18, 202525.4025.4025.4025.4025.40-0.78%400
Aug 15, 202525.6025.6025.6025.6025.60-0.78%400
Aug 14, 202525.2025.8025.2025.8025.802.38%400
Aug 13, 202525.2025.2025.2025.2025.20-2.33%2,000
Aug 12, 202526.0026.0025.8025.8025.800.78%2,000
Aug 11, 202525.6025.6025.6025.6025.60-1.54%2,000
Aug 8, 202525.8026.0025.8026.0026.002.36%2,000
Aug 7, 202525.4025.4025.4025.4025.40-650
Aug 6, 202525.4025.4025.4025.4025.40-0.78%650
Aug 5, 202525.6025.6025.6025.6025.600.79%650
Aug 4, 202525.4025.4025.4025.4025.400.79%650
Aug 1, 202525.2025.2025.2025.2025.200.80%650
Jul 31, 202525.0025.0025.0025.0025.000.81%650
Jul 30, 202525.2025.2024.8024.8024.80-650
Jul 29, 202524.8024.8024.8024.8024.801.64%650
Jul 28, 202524.4024.4024.4024.4024.40-4.69%25
Jul 25, 202526.0026.0025.6025.6025.60-1.54%300
Jul 24, 202526.0026.0026.0026.0026.00-209
Jul 23, 202526.0026.0026.0026.0026.00-1.52%209
Jul 22, 202526.0026.4026.0026.4026.40-209