Deutsche Börse AG (FRA:63DA)
Germany · Delayed Price · Currency is EUR 24.40
-0.60 (-2.40%)
Last updated: Sep 9, 2025, 8:05 AM CET
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -2.40% | 22 |
| Sep 8, 2025 | 24.40 | 25.00 | 24.40 | 25.00 | - | 2.46% | 22 |
| Sep 5, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -0.81% | 5 |
| Sep 4, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | - | 1.65% | 5 |
| Sep 3, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.83% | 5 |
| Sep 2, 2025 | 24.60 | 24.60 | 24.00 | 24.00 | - | -4.00% | 5 |
| Sep 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.63% | 5 |
| Aug 29, 2025 | 25.20 | 25.20 | 24.60 | 24.60 | - | -3.91% | 6 |
| Aug 28, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | - | 0.79% | 6 |
| Aug 27, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.78% | 1,000 |
| Aug 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 0.79% | - |
| Aug 25, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.78% | - |
| Aug 22, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 1,000 |
| Aug 21, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | - | 2.38% | 1,000 |
| Aug 20, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -0.79% | 1,000 |
| Aug 19, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | - | 1,000 |
| Aug 18, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.78% | - |
| Aug 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -0.78% | 400 |
| Aug 14, 2025 | 25.20 | 25.80 | 25.20 | 25.80 | - | 2.38% | 400 |
| Aug 13, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | -2.33% | 2,000 |
| Aug 12, 2025 | 26.00 | 26.00 | 25.80 | 25.80 | - | 0.78% | 2,000 |
| Aug 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | -1.54% | 2,000 |
| Aug 8, 2025 | 25.80 | 26.00 | 25.80 | 26.00 | - | 2.36% | 2,000 |
| Aug 7, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | - | 650 |
| Aug 6, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | -0.78% | 650 |
| Aug 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | - | 0.79% | 650 |
| Aug 4, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | - | 0.79% | 650 |
| Aug 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | - | 0.80% | 650 |
| Jul 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 0.81% | - |
| Jul 30, 2025 | 25.20 | 25.20 | 24.80 | 24.80 | - | - | 650 |
| Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.64% | 650 |
| Jul 28, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -4.69% | 25 |
| Jul 25, 2025 | 26.00 | 26.00 | 25.60 | 25.60 | - | -1.54% | 300 |
| Jul 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | - | - |
| Jul 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | - | -1.52% | 209 |
| Jul 22, 2025 | 26.00 | 26.40 | 26.00 | 26.40 | - | - | 209 |
| Jul 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | -1.49% | 1 |
| Jul 18, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | - | 1.52% | 10 |
| Jul 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | 0.76% | 150 |
| Jul 16, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | - | -0.76% | 150 |
| Jul 15, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | - | -1.49% | 150 |
| Jul 14, 2025 | 26.40 | 26.80 | 26.40 | 26.80 | - | 0.75% | 150 |
| Jul 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | - | -0.75% | 26 |
| Jul 10, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | - | 26 |
| Jul 9, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | -2.19% | - |
| Jul 8, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | 2.24% | 26 |
| Jul 7, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | - | -0.74% | 26 |
| Jul 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | - | -1.46% | 26 |
| Jul 3, 2025 | 26.60 | 27.40 | 26.60 | 27.40 | - | - | 26 |
| Jul 2, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.72% | - |