Deutsche Börse AG (FRA:63DA)
Germany flag Germany · Delayed Price · Currency is EUR
22.20
0.00 (0.00%)
At close: Oct 23, 2025

Deutsche Börse AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202522.2022.2022.2022.2022.20--
Oct 22, 202522.2022.2022.2022.2022.20--
Oct 21, 202522.2022.2022.2022.2022.200.91%-
Oct 20, 202522.0022.0022.0022.0022.000.92%170
Oct 17, 202521.8021.8021.8021.8021.80-2.68%-
Oct 16, 202522.4022.4022.4022.4022.40-1.75%-
Oct 15, 202522.8022.8022.8022.8022.800.88%-
Oct 14, 202522.6022.6022.6022.6022.60-1.74%-
Oct 13, 202523.0023.0023.0023.0023.000.88%90
Oct 10, 202522.8022.8022.8022.8022.800.88%-
Oct 9, 202522.6022.6022.6022.6022.600.89%-
Oct 8, 202522.4022.4022.4022.4022.40--
Oct 7, 202522.4022.4022.4022.4022.40--
Oct 6, 202522.4022.4022.4022.4022.40-2.61%-
Oct 3, 202523.0023.0023.0023.0023.001.77%-
Oct 2, 202522.6022.6022.6022.6022.60--
Oct 1, 202522.6022.6022.6022.6022.600.89%-
Sep 30, 202522.4022.4022.4022.4022.400.90%-
Sep 29, 202522.2022.2022.2022.2022.20--
Sep 26, 202522.2022.2022.2022.2022.200.91%-
Sep 25, 202522.0022.0022.0022.0022.00--
Sep 24, 202522.0022.0022.0022.0022.00-0.90%-
Sep 23, 202522.2022.2022.2022.2022.20-1.77%-
Sep 22, 202522.6022.6022.6022.6022.601.80%-
Sep 19, 202523.0023.0022.2022.2022.20-3.48%80
Sep 18, 202523.0023.0023.0023.0023.00--
Sep 17, 202523.0023.0023.0023.0023.000.88%-
Sep 16, 202523.6023.6022.8022.8022.80-4.20%-
Sep 15, 202523.8023.8023.8023.8023.80-1.65%-
Sep 12, 202524.0024.2024.0024.2024.200.83%29
Sep 11, 202524.0024.0024.0024.0024.00-0.83%-
Sep 10, 202524.2024.2024.2024.2024.20-0.82%-
Sep 9, 202524.4024.4024.4024.4024.40-2.40%-
Sep 8, 202524.4025.0024.4025.0025.002.46%22
Sep 5, 202524.4024.4024.4024.4024.40-0.81%-
Sep 4, 202524.6024.6024.6024.6024.601.65%-
Sep 3, 202524.2024.2024.2024.2024.200.83%-
Sep 2, 202524.6024.6024.0024.0024.00-4.00%-
Sep 1, 202525.0025.0025.0025.0025.001.63%5
Aug 29, 202525.2025.2024.6024.6024.60-3.91%-
Aug 28, 202525.4025.6025.4025.6025.600.79%6
Aug 27, 202525.4025.4025.4025.4025.40-0.78%-
Aug 26, 202525.6025.6025.6025.6025.600.79%-
Aug 25, 202525.4025.4025.4025.4025.40-0.78%-
Aug 22, 202525.6025.6025.6025.6025.60-0.78%-
Aug 21, 202525.8025.8025.8025.8025.802.38%-
Aug 20, 202525.2025.2025.2025.2025.20-0.79%-
Aug 19, 202525.4025.4025.4025.4025.40-1,000
Aug 18, 202525.4025.4025.4025.4025.40-0.78%-
Aug 15, 202525.6025.6025.6025.6025.60-0.78%-