Deutsche Börse AG (FRA:63DA)
Germany · Delayed Price · Currency is EUR 21.40
-0.40 (-1.83%)
At close: Feb 20, 2026
Deutsche Börse AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | - |
| Feb 19, 2026 | 21.40 | 21.80 | 21.40 | 21.80 | 21.80 | -0.91% | 853 |
| Feb 18, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 3.77% | 3 |
| Feb 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Feb 16, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 5.83% | - |
| Feb 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | - |
| Feb 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -3.85% | - |
| Feb 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Feb 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.59% | - |
| Feb 9, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 3.81% | 547 |
| Feb 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | - |
| Feb 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Feb 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.72% | - |
| Feb 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Feb 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Jan 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jan 29, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Jan 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jan 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| Jan 26, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 1.89% | 873 |
| Jan 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jan 22, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Jan 21, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 2.91% | - |
| Jan 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Jan 19, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jan 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | - |
| Jan 15, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | -0.93% | 100 |
| Jan 14, 2026 | 20.60 | 21.40 | 20.60 | 21.40 | 21.40 | - | 150 |
| Jan 13, 2026 | 21.20 | 21.60 | 21.20 | 21.40 | 21.40 | 1.90% | 866 |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Jan 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Jan 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | - |
| Jan 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | - |
| Jan 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | - |
| Jan 5, 2026 | 21.60 | 21.60 | 21.40 | 21.40 | 21.40 | -3.60% | 50 |
| Jan 2, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | 0.91% | 144 |
| Dec 30, 2025 | 22.20 | 22.80 | 22.00 | 22.00 | 22.00 | - | 368 |
| Dec 29, 2025 | 22.20 | 22.80 | 22.00 | 22.00 | 22.00 | -2.65% | 410 |
| Dec 23, 2025 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 0.89% | 49 |
| Dec 22, 2025 | 21.80 | 22.40 | 21.80 | 22.40 | 22.40 | 2.75% | 45 |
| Dec 19, 2025 | 21.80 | 22.20 | 21.80 | 21.80 | 21.80 | -2.68% | 380 |
| Dec 18, 2025 | 21.40 | 22.40 | 21.40 | 22.40 | 22.40 | 1.82% | 10 |
| Dec 17, 2025 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | - | 7 |
| Dec 16, 2025 | 21.20 | 22.00 | 21.20 | 22.00 | 22.00 | 3.77% | 486 |
| Dec 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Dec 12, 2025 | 21.20 | 21.40 | 21.20 | 21.40 | 21.40 | -1.83% | 25 |
| Dec 11, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | -2.68% | 25 |
| Dec 10, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | 0.90% | 180 |
| Dec 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.77% | - |
| Dec 8, 2025 | 22.00 | 22.60 | 22.00 | 22.60 | 22.60 | 3.67% | 230 |