Deutsche Börse AG (FRA:63DA)
Germany · Delayed Price · Currency is EUR 24.40
-0.20 (-0.81%)
Last updated: Jun 1, 2026, 8:22 AM CET
FRA:63DA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| May 29, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| May 28, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
| May 27, 2026 | 25.20 | 25.20 | 24.80 | 24.80 | 24.80 | -2.36% | 389 |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| May 25, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| May 22, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.29% | 389 |
| May 21, 2026 | 25.40 | 26.20 | 25.40 | 26.20 | 26.20 | 3.15% | 389 |
| May 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
| May 19, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4.10% | - |
| May 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.52% | - |
| May 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.44% | - |
| May 14, 2026 | 24.00 | 24.40 | 24.00 | 24.40 | 24.15 | -1.61% | 68 |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.54 | 1.64% | - |
| May 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | 2.52% | - |
| May 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.55 | - | - |
| May 8, 2026 | 24.40 | 24.40 | 23.80 | 23.80 | 23.55 | -4.80% | 904 |
| May 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | 1.63% | - |
| May 6, 2026 | 25.60 | 25.60 | 24.60 | 24.60 | 24.35 | -6.82% | 120 |
| May 5, 2026 | 25.80 | 26.40 | 25.80 | 26.40 | 26.13 | 2.33% | 2 |
| May 4, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.53 | -0.77% | - |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | -1.52% | - |
| Apr 29, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.13 | - | - |
| Apr 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.13 | -2.22% | - |
| Apr 27, 2026 | 26.40 | 27.00 | 26.40 | 27.00 | 26.72 | 3.85% | 64 |
| Apr 24, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | - | - |
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | -0.76% | - |
| Apr 22, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.93 | 0.77% | - |
| Apr 21, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.73 | 0.78% | - |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.53 | -3.01% | - |
| Apr 17, 2026 | 26.00 | 26.60 | 26.00 | 26.60 | 26.32 | 4.72% | 288 |
| Apr 16, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.14 | 1.60% | - |
| Apr 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | -0.79% | - |
| Apr 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | 1.61% | - |
| Apr 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.54 | -1.59% | - |
| Apr 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | 0.80% | - |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | -3.10% | - |
| Apr 8, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.53 | - | - |
| Apr 7, 2026 | 25.20 | 25.80 | 25.20 | 25.80 | 25.53 | 4.88% | 100 |
| Apr 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | -1.60% | - |
| Apr 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | 2.46% | - |
| Mar 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | 2.52% | - |
| Mar 30, 2026 | 23.60 | 23.80 | 23.60 | 23.80 | 23.55 | 1.71% | 154 |
| Mar 27, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.16 | - | 605 |
| Mar 26, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.16 | -1.68% | - |
| Mar 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.55 | 0.85% | - |
| Mar 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.36 | -0.84% | - |
| Mar 23, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.55 | -3.25% | - |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.35 | 0.82% | - |
| Mar 19, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.15 | -1.61% | - |