FRA:63E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.27	2.27	2.27	2.27	-	-	-
Aug 25, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	-
Aug 24, 2026	2.33	2.33	2.26	2.26	2.26	-3.21%	400
Aug 21, 2026	2.34	2.36	2.34	2.34	2.34	0.43%	-
Aug 20, 2026	2.33	2.34	2.33	2.33	2.33	-0.85%	-
Aug 19, 2026	2.37	2.37	2.34	2.35	2.35	-0.42%	-
Aug 18, 2026	2.28	2.36	2.28	2.36	2.36	4.20%	-
Aug 17, 2026	2.35	2.35	2.26	2.26	2.26	-3.42%	-
Aug 14, 2026	2.35	2.36	2.34	2.34	2.34	-1.27%	-
Aug 13, 2026	2.37	2.38	2.36	2.37	2.37	-0.63%	1,575
Aug 12, 2026	2.38	2.39	2.36	2.39	2.39	-2.25%	-
Aug 11, 2026	2.30	2.44	2.30	2.44	2.44	3.39%	575
Aug 10, 2026	2.37	2.37	2.31	2.36	2.36	-2.28%	100
Aug 7, 2026	2.39	2.42	2.39	2.42	2.42	-1.63%	500
Aug 6, 2026	2.39	2.46	2.39	2.46	2.46	1.03%	300
Aug 5, 2026	2.43	2.43	2.41	2.43	2.43	1.89%	-
Aug 4, 2026	2.35	2.39	2.35	2.39	2.39	3.47%	-
Aug 3, 2026	2.35	2.35	2.31	2.31	2.31	-1.07%	-
Jul 31, 2026	2.37	2.37	2.33	2.33	2.33	-0.85%	-
Jul 30, 2026	2.33	2.35	2.33	2.35	2.35	-0.21%	-
Jul 29, 2026	2.40	2.40	2.36	2.36	2.36	0.21%	-
Jul 28, 2026	2.38	2.38	2.35	2.35	2.35	-3.49%	-
Jul 27, 2026	2.40	2.47	2.40	2.44	2.44	2.10%	-
Jul 24, 2026	2.37	2.39	2.37	2.39	2.39	-0.83%	-
Jul 23, 2026	2.43	2.43	2.41	2.41	2.41	-2.83%	-
Jul 22, 2026	2.45	2.48	2.44	2.48	2.48	2.48%	-
Jul 21, 2026	2.43	2.43	2.40	2.42	2.42	-0.82%	-
Jul 20, 2026	2.40	2.44	2.40	2.44	2.44	0.41%	-
Jul 17, 2026	2.42	2.45	2.42	2.43	2.43	-1.62%	-
Jul 16, 2026	2.47	2.47	2.46	2.47	2.47	1.86%	-
Jul 15, 2026	2.45	2.45	2.42	2.42	2.42	-1.63%	-
Jul 14, 2026	2.48	2.48	2.46	2.46	2.46	-3.53%	-
Jul 13, 2026	2.46	2.55	2.46	2.55	2.55	2.82%	-
Jul 10, 2026	2.46	2.48	2.46	2.48	2.48	1.02%	-
Jul 9, 2026	2.44	2.48	2.44	2.46	2.46	0.41%	-
Jul 8, 2026	2.49	2.49	2.45	2.45	2.45	-2.00%	-
Jul 7, 2026	2.56	2.56	2.50	2.50	2.50	-1.77%	-
Jul 6, 2026	2.58	2.58	2.54	2.54	2.54	-1.17%	-
Jul 3, 2026	2.58	2.58	2.55	2.57	2.57	1.38%	-
Jul 2, 2026	2.51	2.54	2.48	2.54	2.54	1.00%	200
Jul 1, 2026	2.49	2.51	2.48	2.51	2.51	0.40%	5,000
Jun 30, 2026	2.55	2.55	2.50	2.50	2.50	-2.72%	-
Jun 29, 2026	2.61	2.61	2.55	2.57	2.57	1.58%	-
Jun 26, 2026	2.59	2.59	2.53	2.53	2.53	-2.13%	-
Jun 25, 2026	2.64	2.64	2.59	2.59	2.59	-2.27%	-
Jun 24, 2026	2.65	2.65	2.62	2.65	2.65	0.38%	-
Jun 23, 2026	2.58	2.64	2.58	2.64	2.64	1.54%	-
Jun 22, 2026	2.63	2.63	2.60	2.60	2.60	-0.57%	-
Jun 19, 2026	2.62	2.63	2.61	2.61	2.61	0.38%	-
Jun 18, 2026	2.61	2.62	2.60	2.60	2.60	-1.14%	-