FRA:63E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.59	2.59	2.53	2.53	2.53	-2.13%	-
Jun 25, 2026	2.64	2.64	2.59	2.59	2.59	-2.27%	-
Jun 24, 2026	2.65	2.65	2.62	2.65	2.65	0.38%	-
Jun 23, 2026	2.58	2.64	2.58	2.64	2.64	1.54%	-
Jun 22, 2026	2.63	2.63	2.60	2.60	2.60	-0.57%	-
Jun 19, 2026	2.62	2.63	2.61	2.61	2.61	0.38%	-
Jun 18, 2026	2.61	2.62	2.60	2.60	2.60	-1.14%	-
Jun 17, 2026	2.54	2.63	2.54	2.63	2.63	0.77%	-
Jun 16, 2026	2.64	2.64	2.60	2.61	2.61	-0.76%	-
Jun 15, 2026	2.61	2.63	2.61	2.63	2.63	1.94%	-
Jun 12, 2026	2.65	2.67	2.58	2.58	2.58	-1.53%	-
Jun 11, 2026	2.62	2.63	2.62	2.62	2.62	0.19%	-
Jun 10, 2026	2.71	2.71	2.62	2.62	2.62	-3.15%	-
Jun 9, 2026	2.71	2.71	2.70	2.70	2.70	-	-
Jun 8, 2026	2.78	2.78	2.70	2.70	2.70	-3.74%	-
Jun 5, 2026	2.89	2.89	2.80	2.81	2.81	4.66%	-
Jun 4, 2026	2.64	2.68	2.64	2.68	2.68	1.32%	-
Jun 3, 2026	2.64	2.66	2.64	2.65	2.65	-2.04%	-
Jun 2, 2026	2.77	2.94	2.70	2.70	2.70	-3.57%	344
Jun 1, 2026	2.71	2.80	2.71	2.80	2.80	3.32%	-
May 29, 2026	2.68	2.81	2.68	2.71	2.71	-0.91%	-
May 28, 2026	2.77	2.77	2.74	2.74	2.74	-1.08%	-
May 27, 2026	2.80	2.80	2.77	2.77	2.77	-3.32%	250
May 26, 2026	2.83	2.86	2.78	2.86	2.86	0.88%	-
May 25, 2026	2.82	2.84	2.82	2.84	2.84	1.98%	-
May 22, 2026	2.77	2.78	2.77	2.78	2.78	0.91%	-
May 21, 2026	2.76	2.76	2.76	2.76	2.76	1.47%	-
May 20, 2026	2.72	2.74	2.72	2.72	2.72	-0.91%	-
May 19, 2026	2.75	2.75	2.74	2.74	2.74	-0.72%	-
May 18, 2026	2.72	2.76	2.70	2.76	2.76	-	-
May 15, 2026	2.79	2.79	2.75	2.76	2.76	-1.78%	-
May 14, 2026	2.75	2.81	2.75	2.81	2.81	1.44%	-
May 13, 2026	2.77	2.82	2.77	2.77	2.77	-0.89%	-
May 12, 2026	2.82	2.82	2.78	2.80	2.80	-3.45%	-
May 11, 2026	2.81	2.90	2.81	2.90	2.90	5.08%	-
May 8, 2026	2.64	2.76	2.61	2.76	2.76	3.38%	-
May 7, 2026	2.77	2.77	2.65	2.67	2.67	-	-
May 6, 2026	2.50	2.67	2.40	2.67	2.67	6.18%	-
May 5, 2026	2.58	2.58	2.51	2.51	2.51	-5.10%	-
May 4, 2026	2.68	2.68	2.58	2.65	2.65	2.32%	100
Apr 30, 2026	2.59	2.59	2.58	2.59	2.59	-3.54%	-
Apr 29, 2026	2.80	2.80	2.68	2.68	2.68	-3.07%	-
Apr 28, 2026	2.84	2.84	2.77	2.77	2.77	-3.66%	-
Apr 27, 2026	2.87	2.89	2.87	2.87	2.87	0.53%	-
Apr 24, 2026	2.89	3.01	2.86	2.86	2.86	-3.87%	2,300
Apr 23, 2026	2.99	2.99	2.97	2.97	2.97	0.68%	-
Apr 22, 2026	2.87	2.95	2.86	2.95	2.95	-	-
Apr 21, 2026	2.93	2.95	2.93	2.95	2.95	9.26%	-
Apr 20, 2026	2.83	2.83	2.64	2.70	2.70	-5.26%	-
Apr 17, 2026	2.86	2.87	2.82	2.85	2.85	-2.40%	3,000