FRA:63E Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.07	2.09	2.07	2.07	2.07	0.98%	100
Oct 22, 2026	2.11	2.11	2.05	2.05	2.05	-2.61%	-
Oct 21, 2026	2.17	2.17	2.10	2.11	2.11	1.69%	-
Oct 20, 2026	2.21	2.21	2.07	2.07	2.07	-6.76%	100
Oct 19, 2026	2.30	2.31	2.22	2.22	2.22	-4.93%	437
Oct 16, 2026	2.36	2.36	2.34	2.34	2.34	0.21%	-
Oct 15, 2026	2.25	2.33	2.25	2.33	2.33	0.22%	-
Oct 14, 2026	2.39	2.39	2.33	2.33	2.33	-0.43%	-
Oct 13, 2026	2.42	2.42	2.34	2.34	2.34	-4.50%	-
Oct 12, 2026	2.43	2.45	2.43	2.45	2.45	-	-
Oct 9, 2026	2.45	2.45	2.44	2.45	2.45	-0.20%	-
Oct 8, 2026	2.46	2.56	2.45	2.45	2.45	-2.78%	2,000
Oct 7, 2026	2.57	2.57	2.52	2.52	2.52	-3.45%	-
Oct 6, 2026	2.58	2.61	2.57	2.61	2.61	2.96%	-
Oct 5, 2026	2.54	2.54	2.52	2.54	2.54	-0.20%	-
Oct 2, 2026	2.60	2.60	2.54	2.54	2.54	-3.97%	-
Oct 1, 2026	2.67	2.67	2.63	2.65	2.65	-1.49%	-
Sep 30, 2026	2.64	2.69	2.64	2.69	2.69	1.32%	-
Sep 29, 2026	2.75	2.75	2.65	2.65	2.65	-2.39%	-
Sep 28, 2026	2.78	2.78	2.65	2.72	2.72	1.31%	-
Sep 25, 2026	2.67	2.68	2.67	2.68	2.68	-0.19%	-
Sep 24, 2026	2.73	2.73	2.69	2.69	2.69	-3.24%	-
Sep 23, 2026	2.78	2.78	2.74	2.78	2.78	-0.54%	-
Sep 22, 2026	2.89	2.89	2.78	2.79	2.79	-3.96%	-
Sep 21, 2026	2.95	2.95	2.89	2.91	2.91	0.87%	-
Sep 18, 2026	2.85	2.88	2.85	2.88	2.88	1.41%	-
Sep 17, 2026	2.78	2.84	2.75	2.84	2.84	2.34%	-
Sep 16, 2026	2.70	2.78	2.68	2.78	2.78	3.16%	-
Sep 15, 2026	2.66	2.70	2.66	2.69	2.69	0.56%	-
Sep 14, 2026	2.72	2.74	2.64	2.68	2.68	0.19%	50
Sep 11, 2026	2.65	2.67	2.61	2.67	2.67	3.09%	-
Sep 10, 2026	2.78	2.78	2.59	2.59	2.59	-12.79%	-
Sep 9, 2026	2.63	2.97	2.59	2.97	2.97	16.02%	1,800
Sep 8, 2026	2.52	2.56	2.52	2.56	2.56	5.79%	-
Sep 7, 2026	2.47	2.47	2.42	2.42	2.42	-1.43%	-
Sep 4, 2026	2.44	2.46	2.44	2.46	2.46	-0.61%	-
Sep 3, 2026	2.44	2.50	2.44	2.47	2.47	1.65%	-
Sep 2, 2026	2.42	2.43	2.38	2.43	2.43	-3.19%	-
Sep 1, 2026	2.45	2.51	2.44	2.51	2.51	3.08%	-
Aug 31, 2026	2.47	2.47	2.40	2.44	2.44	0.62%	100
Aug 28, 2026	2.31	2.42	2.31	2.42	2.42	6.61%	-
Aug 27, 2026	2.30	2.30	2.27	2.27	2.27	-0.22%	-
Aug 26, 2026	2.27	2.28	2.27	2.28	2.28	0.44%	-
Aug 25, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	-
Aug 24, 2026	2.33	2.33	2.26	2.26	2.26	-3.21%	400
Aug 21, 2026	2.34	2.36	2.34	2.34	2.34	0.43%	-
Aug 20, 2026	2.33	2.34	2.33	2.33	2.33	-0.85%	-
Aug 19, 2026	2.37	2.37	2.34	2.35	2.35	-0.42%	-
Aug 18, 2026	2.28	2.36	2.28	2.36	2.36	4.20%	-
Aug 17, 2026	2.35	2.35	2.26	2.26	2.26	-3.42%	-