Paramount Skydance Corporation (FRA:63G)
Germany · Delayed Price · Currency is EUR 9.55
-0.36 (-3.60%)
Last updated: Apr 23, 2026, 8:04 PM CET
FRA:63G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.83 | 9.83 | 9.55 | 9.55 | 9.55 | -3.60% | 4,000 |
| Apr 22, 2026 | 9.63 | 9.91 | 9.63 | 9.91 | 9.91 | 0.63% | 120 |
| Apr 21, 2026 | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | 0.74% | - |
| Apr 20, 2026 | 9.74 | 9.77 | 9.74 | 9.77 | 9.77 | -0.37% | - |
| Apr 17, 2026 | 9.71 | 9.81 | 9.71 | 9.81 | 9.81 | -1.88% | - |
| Apr 16, 2026 | 9.64 | 10.00 | 9.64 | 10.00 | 10.00 | 7.97% | 1,020 |
| Apr 15, 2026 | 9.17 | 9.26 | 9.17 | 9.26 | 9.26 | 4.03% | - |
| Apr 14, 2026 | 8.89 | 8.90 | 8.88 | 8.90 | 8.90 | 1.03% | - |
| Apr 13, 2026 | 8.87 | 8.87 | 8.06 | 8.81 | 8.81 | -3.93% | 205 |
| Apr 10, 2026 | 9.05 | 9.17 | 9.05 | 9.17 | 9.17 | 2.33% | - |
| Apr 9, 2026 | 9.05 | 9.11 | 8.96 | 8.96 | 8.96 | -4.30% | 1,230 |
| Apr 8, 2026 | 9.50 | 9.50 | 9.36 | 9.36 | 9.36 | 0.35% | - |
| Apr 7, 2026 | 8.75 | 9.44 | 8.32 | 9.33 | 9.33 | 20.39% | 3,043 |
| Apr 2, 2026 | 7.85 | 7.85 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Apr 1, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.65 | -1.92% | - |
| Mar 31, 2026 | 7.60 | 7.80 | 7.60 | 7.80 | 7.80 | 4.70% | 30 |
| Mar 30, 2026 | 7.45 | 7.55 | 7.45 | 7.45 | 7.45 | -4.49% | 200 |
| Mar 27, 2026 | 7.50 | 7.80 | 7.50 | 7.80 | 7.80 | -1.27% | 20 |
| Mar 26, 2026 | 7.80 | 7.90 | 7.75 | 7.90 | 7.90 | - | - |
| Mar 25, 2026 | 7.70 | 7.95 | 7.70 | 7.90 | 7.90 | 0.64% | 1 |
| Mar 24, 2026 | 7.70 | 7.85 | 7.70 | 7.85 | 7.85 | -0.63% | - |
| Mar 23, 2026 | 8.15 | 8.15 | 7.60 | 7.90 | 7.90 | 2.60% | 75 |
| Mar 20, 2026 | 7.55 | 8.10 | 7.55 | 7.70 | 7.70 | 1.99% | 130 |
| Mar 19, 2026 | 7.65 | 7.95 | 7.55 | 7.55 | 7.55 | -4.43% | 6,800 |
| Mar 18, 2026 | 7.80 | 8.20 | 7.80 | 7.90 | 7.90 | -1.25% | - |
| Mar 17, 2026 | 8.05 | 8.25 | 8.00 | 8.00 | 8.00 | -3.61% | 400 |
| Mar 16, 2026 | 8.30 | 8.45 | 8.30 | 8.30 | 8.30 | -3.49% | 2,000 |
| Mar 13, 2026 | 8.35 | 8.60 | 8.35 | 8.60 | 8.56 | 0.58% | - |
| Mar 12, 2026 | 8.40 | 8.55 | 8.40 | 8.55 | 8.51 | -2.84% | - |
| Mar 11, 2026 | 8.65 | 9.15 | 8.65 | 8.80 | 8.76 | - | 2,850 |
| Mar 10, 2026 | 9.35 | 9.35 | 8.80 | 8.80 | 8.76 | -8.33% | 220 |
| Mar 9, 2026 | 10.10 | 10.10 | 9.60 | 9.60 | 9.55 | -3.03% | 100 |
| Mar 6, 2026 | 9.85 | 9.95 | 9.85 | 9.90 | 9.85 | -1.00% | 300 |
| Mar 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.95 | -7.41% | 1 |
| Mar 4, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.75 | - | 410 |
| Mar 3, 2026 | 11.00 | 11.00 | 10.60 | 10.80 | 10.75 | -9.24% | 730 |
| Mar 2, 2026 | 12.20 | 12.20 | 11.20 | 11.90 | 11.84 | 3.48% | 2,105 |
| Feb 27, 2026 | 10.20 | 11.80 | 9.35 | 11.50 | 11.44 | 21.05% | 2,409 |
| Feb 26, 2026 | 8.00 | 9.55 | 8.00 | 9.50 | 9.45 | 5.56% | 320 |
| Feb 25, 2026 | 9.00 | 9.00 | 8.60 | 9.00 | 8.95 | 2.27% | 1,105 |
| Feb 24, 2026 | 8.60 | 8.80 | 8.60 | 8.80 | 8.76 | -2.22% | - |
| Feb 23, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 8.95 | -1.64% | 50 |
| Feb 20, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | -1.61% | - |
| Feb 19, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.25 | 1.09% | - |
| Feb 18, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.15 | 2.22% | 139 |
| Feb 17, 2026 | 8.85 | 9.00 | 8.60 | 9.00 | 8.95 | 7.14% | - |
| Feb 16, 2026 | 8.55 | 8.55 | 8.40 | 8.40 | 8.36 | -2.03% | - |