Paramount Skydance Corporation (FRA:63G)
Germany · Delayed Price · Currency is EUR 8.43
-0.04 (-0.50%)
Last updated: Jun 25, 2026, 3:25 PM CET
FRA:63G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.08 | 8.18 | 8.08 | 8.18 | 8.18 | -2.95% | - |
| Jun 25, 2026 | 8.37 | 8.43 | 8.37 | 8.43 | 8.43 | -0.50% | - |
| Jun 24, 2026 | 8.34 | 8.47 | 8.34 | 8.47 | 8.47 | -1.15% | - |
| Jun 23, 2026 | 8.44 | 8.60 | 8.44 | 8.57 | 8.57 | 0.98% | 2,005 |
| Jun 22, 2026 | 8.46 | 8.49 | 8.46 | 8.49 | 8.49 | -1.21% | - |
| Jun 19, 2026 | 8.48 | 8.59 | 8.47 | 8.59 | 8.59 | 0.75% | - |
| Jun 18, 2026 | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | -2.18% | - |
| Jun 17, 2026 | 8.65 | 8.72 | 8.65 | 8.72 | 8.72 | -4.61% | - |
| Jun 16, 2026 | 9.10 | 9.14 | 9.10 | 9.14 | 9.14 | 1.33% | 696 |
| Jun 15, 2026 | 8.79 | 9.45 | 8.79 | 9.02 | 9.02 | 0.71% | 2,838 |
| Jun 12, 2026 | 8.84 | 9.00 | 8.36 | 9.00 | 8.96 | 9.62% | 1,000 |
| Jun 11, 2026 | 8.71 | 8.71 | 8.21 | 8.21 | 8.17 | -6.02% | - |
| Jun 10, 2026 | 8.64 | 8.74 | 8.64 | 8.74 | 8.69 | -0.44% | - |
| Jun 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | 0.29% | - |
| Jun 8, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.71 | -3.53% | 90 |
| Jun 5, 2026 | 8.96 | 9.07 | 8.95 | 9.07 | 9.03 | 9.69% | - |
| Jun 4, 2026 | 9.23 | 9.23 | 8.27 | 8.27 | 8.23 | -7.75% | 130 |
| Jun 3, 2026 | 9.05 | 9.13 | 8.96 | 8.96 | 8.92 | -2.69% | 52 |
| Jun 2, 2026 | 9.19 | 9.29 | 9.19 | 9.21 | 9.17 | 3.15% | 10 |
| Jun 1, 2026 | 8.87 | 8.93 | 8.87 | 8.93 | 8.89 | -3.35% | - |
| May 29, 2026 | 9.05 | 9.24 | 9.01 | 9.24 | 9.20 | 4.34% | 220 |
| May 28, 2026 | 8.92 | 8.92 | 8.86 | 8.86 | 8.81 | 1.04% | - |
| May 27, 2026 | 8.68 | 8.77 | 8.68 | 8.77 | 8.72 | -0.95% | - |
| May 26, 2026 | 8.77 | 8.85 | 8.76 | 8.85 | 8.81 | -0.27% | - |
| May 25, 2026 | 8.76 | 8.87 | 8.76 | 8.87 | 8.83 | 2.02% | - |
| May 22, 2026 | 8.63 | 8.70 | 8.63 | 8.70 | 8.66 | 1.77% | - |
| May 21, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.51 | 1.51% | - |
| May 20, 2026 | 8.32 | 8.42 | 8.32 | 8.42 | 8.38 | -1.75% | - |
| May 19, 2026 | 8.23 | 8.57 | 8.23 | 8.57 | 8.53 | 7.85% | 150 |
| May 18, 2026 | 8.29 | 8.29 | 7.95 | 7.95 | 7.91 | -6.63% | - |
| May 15, 2026 | 8.47 | 8.51 | 8.47 | 8.51 | 8.47 | -4.05% | - |
| May 14, 2026 | 8.71 | 8.88 | 8.71 | 8.87 | 8.83 | -1.08% | 100 |
| May 13, 2026 | 8.89 | 8.97 | 8.89 | 8.97 | 8.92 | -1.09% | - |
| May 12, 2026 | 9.05 | 9.07 | 9.05 | 9.07 | 9.02 | -1.93% | - |
| May 11, 2026 | 9.19 | 9.46 | 9.19 | 9.24 | 9.20 | 3.24% | 3,200 |
| May 8, 2026 | 8.94 | 8.95 | 8.93 | 8.95 | 8.91 | -2.43% | - |
| May 7, 2026 | 9.06 | 9.30 | 9.04 | 9.18 | 9.13 | 2.50% | 1,153 |
| May 6, 2026 | 8.86 | 8.95 | 8.86 | 8.95 | 8.91 | -4.82% | 1 |
| May 5, 2026 | 9.29 | 9.41 | 9.28 | 9.41 | 9.36 | 1.62% | - |
| May 4, 2026 | 9.22 | 9.26 | 9.22 | 9.26 | 9.21 | 6.37% | - |
| Apr 30, 2026 | 8.64 | 8.70 | 8.63 | 8.70 | 8.66 | -1.28% | 110 |
| Apr 29, 2026 | 8.77 | 8.81 | 8.10 | 8.81 | 8.77 | -0.98% | 150 |
| Apr 28, 2026 | 8.82 | 8.90 | 8.82 | 8.90 | 8.86 | -3.41% | - |
| Apr 27, 2026 | 9.13 | 9.22 | 9.11 | 9.22 | 9.17 | -3.55% | - |
| Apr 24, 2026 | 9.41 | 9.55 | 9.40 | 9.55 | 9.51 | 0.04% | - |
| Apr 23, 2026 | 9.83 | 9.83 | 9.55 | 9.55 | 9.50 | -3.60% | 4,000 |
| Apr 22, 2026 | 9.63 | 9.91 | 9.63 | 9.91 | 9.86 | 0.63% | 120 |
| Apr 21, 2026 | 9.79 | 9.85 | 9.79 | 9.85 | 9.80 | 0.74% | - |
| Apr 20, 2026 | 9.74 | 9.77 | 9.74 | 9.77 | 9.73 | -0.37% | - |
| Apr 17, 2026 | 9.71 | 9.81 | 9.71 | 9.81 | 9.76 | -1.88% | - |