Paramount Skydance Corporation (FRA:63G)
Germany · Delayed Price · Currency is EUR 8.90
+0.12 (1.40%)
Last updated: Aug 25, 2026, 3:33 PM CET
FRA:63G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 8.66 | 8.90 | 8.66 | 8.90 | 8.90 | 1.40% | 240 |
| Aug 24, 2026 | 8.64 | 8.78 | 8.64 | 8.78 | 8.78 | -0.01% | - |
| Aug 21, 2026 | 8.58 | 8.78 | 8.58 | 8.78 | 8.78 | -1.39% | - |
| Aug 20, 2026 | 8.85 | 8.90 | 8.84 | 8.90 | 8.90 | 0.42% | - |
| Aug 19, 2026 | 8.77 | 8.87 | 8.77 | 8.87 | 8.87 | 0.84% | - |
| Aug 18, 2026 | 8.66 | 8.79 | 8.66 | 8.79 | 8.79 | 1.88% | - |
| Aug 17, 2026 | 8.53 | 8.63 | 8.52 | 8.63 | 8.63 | 1.14% | - |
| Aug 14, 2026 | 8.42 | 8.53 | 8.42 | 8.53 | 8.53 | 4.02% | - |
| Aug 13, 2026 | 8.04 | 8.20 | 8.04 | 8.20 | 8.20 | -0.75% | - |
| Aug 12, 2026 | 7.93 | 8.26 | 7.93 | 8.26 | 8.26 | 3.30% | 400 |
| Aug 11, 2026 | 7.84 | 8.12 | 7.84 | 8.00 | 8.00 | 2.35% | 960 |
| Aug 10, 2026 | 8.15 | 8.15 | 7.82 | 7.82 | 7.82 | 0.98% | 70 |
| Aug 7, 2026 | 7.67 | 7.74 | 7.67 | 7.74 | 7.74 | -3.06% | - |
| Aug 6, 2026 | 7.40 | 7.98 | 7.40 | 7.98 | 7.98 | 11.43% | 679 |
| Aug 5, 2026 | 7.09 | 7.42 | 7.09 | 7.17 | 7.17 | 2.53% | 310 |
| Aug 4, 2026 | 6.97 | 6.99 | 6.96 | 6.99 | 6.99 | -0.13% | - |
| Aug 3, 2026 | 6.73 | 7.00 | 6.73 | 7.00 | 7.00 | 4.25% | 10 |
| Jul 31, 2026 | 6.61 | 6.71 | 6.61 | 6.71 | 6.71 | 0.45% | - |
| Jul 30, 2026 | 6.77 | 6.82 | 6.68 | 6.68 | 6.68 | -4.54% | 3,050 |
| Jul 29, 2026 | 6.91 | 7.00 | 6.90 | 7.00 | 7.00 | -0.01% | - |
| Jul 28, 2026 | 6.89 | 7.00 | 6.89 | 7.00 | 7.00 | -0.77% | 27 |
| Jul 27, 2026 | 7.02 | 7.12 | 7.02 | 7.06 | 7.06 | -4.30% | 500 |
| Jul 24, 2026 | 7.27 | 7.37 | 7.27 | 7.37 | 7.37 | -4.26% | - |
| Jul 23, 2026 | 7.49 | 7.70 | 7.49 | 7.70 | 7.70 | -0.22% | 150 |
| Jul 22, 2026 | 7.29 | 7.72 | 7.29 | 7.72 | 7.72 | 3.93% | 19 |
| Jul 21, 2026 | 7.32 | 7.43 | 7.32 | 7.43 | 7.43 | -2.76% | - |
| Jul 20, 2026 | 7.84 | 7.84 | 7.46 | 7.64 | 7.64 | -1.47% | 100 |
| Jul 17, 2026 | 7.78 | 7.88 | 7.75 | 7.75 | 7.75 | -2.29% | 120 |
| Jul 16, 2026 | 7.87 | 7.93 | 7.86 | 7.93 | 7.93 | -3.56% | - |
| Jul 15, 2026 | 7.78 | 8.23 | 7.78 | 8.23 | 8.23 | -0.89% | 500 |
| Jul 14, 2026 | 8.18 | 8.30 | 8.17 | 8.30 | 8.30 | 1.80% | - |
| Jul 13, 2026 | 8.05 | 8.15 | 8.03 | 8.15 | 8.15 | 0.75% | - |
| Jul 10, 2026 | 7.95 | 8.09 | 7.95 | 8.09 | 8.09 | -0.17% | - |
| Jul 9, 2026 | 8.31 | 8.32 | 8.11 | 8.11 | 8.11 | -4.75% | - |
| Jul 8, 2026 | 8.49 | 8.51 | 8.48 | 8.51 | 8.51 | -2.00% | - |
| Jul 7, 2026 | 9.00 | 9.00 | 8.68 | 8.68 | 8.68 | -2.56% | 2,000 |
| Jul 6, 2026 | 9.32 | 9.32 | 8.87 | 8.91 | 8.91 | -0.26% | 135 |
| Jul 3, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | 1.44% | - |
| Jul 2, 2026 | 8.70 | 8.81 | 8.69 | 8.81 | 8.81 | 2.69% | 100 |
| Jul 1, 2026 | 8.43 | 8.58 | 8.43 | 8.58 | 8.58 | 1.31% | - |
| Jun 30, 2026 | 8.40 | 8.47 | 8.40 | 8.47 | 8.47 | -0.74% | - |
| Jun 29, 2026 | 8.24 | 8.53 | 8.24 | 8.53 | 8.53 | 4.23% | 270 |
| Jun 26, 2026 | 8.08 | 8.18 | 8.08 | 8.18 | 8.18 | -2.95% | - |
| Jun 25, 2026 | 8.37 | 8.43 | 8.37 | 8.43 | 8.43 | -0.50% | - |
| Jun 24, 2026 | 8.34 | 8.47 | 8.34 | 8.47 | 8.47 | -1.15% | - |
| Jun 23, 2026 | 8.44 | 8.60 | 8.44 | 8.57 | 8.57 | 0.98% | 2,005 |
| Jun 22, 2026 | 8.46 | 8.49 | 8.46 | 8.49 | 8.49 | -1.21% | - |
| Jun 19, 2026 | 8.48 | 8.59 | 8.47 | 8.59 | 8.59 | 0.75% | - |
| Jun 18, 2026 | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | -2.18% | - |
| Jun 17, 2026 | 8.65 | 8.72 | 8.65 | 8.72 | 8.72 | -4.61% | - |