Skydance Corporation (FRA:63G)
Germany · Delayed Price · Currency is EUR 7.02
+0.20 (2.92%)
At close: Oct 23, 2026
FRA:63G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.16 | 7.18 | 6.90 | 7.02 | 7.02 | 2.92% | 6,599 |
| Oct 22, 2026 | 6.32 | 6.96 | 6.32 | 6.82 | 6.82 | 9.89% | 200 |
| Oct 21, 2026 | 5.71 | 6.21 | 5.71 | 6.21 | 6.21 | 4.44% | - |
| Oct 20, 2026 | 5.47 | 6.20 | 5.47 | 5.94 | 5.94 | -2.21% | 40 |
| Oct 19, 2026 | 6.30 | 6.41 | 5.56 | 6.08 | 6.08 | -8.12% | 160 |
| Oct 16, 2026 | 6.17 | 6.61 | 6.17 | 6.61 | 6.61 | 10.22% | 82 |
| Oct 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -24.80% | - |
| Oct 13, 2026 | 7.40 | 7.98 | 7.39 | 7.98 | 7.98 | -0.31% | - |
| Oct 12, 2026 | 7.38 | 8.00 | 7.38 | 8.00 | 8.00 | -1.55% | - |
| Oct 9, 2026 | 7.46 | 8.64 | 7.46 | 8.13 | 8.13 | -1.74% | 100 |
| Oct 8, 2026 | 8.11 | 8.46 | 7.17 | 8.27 | 8.27 | 5.64% | 2,710 |
| Oct 7, 2026 | 8.10 | 8.66 | 7.83 | 7.83 | 7.83 | -9.51% | 60 |
| Oct 6, 2026 | 8.50 | 8.77 | 8.42 | 8.66 | 8.66 | 4.66% | 29 |
| Oct 5, 2026 | 8.70 | 8.70 | 8.27 | 8.27 | 8.27 | 0.62% | 1,105 |
| Oct 2, 2026 | 8.09 | 8.22 | 8.09 | 8.22 | 8.22 | -8.33% | - |
| Oct 1, 2026 | 8.90 | 8.97 | 8.90 | 8.97 | 8.97 | 2.90% | - |
| Sep 30, 2026 | 8.58 | 8.71 | 8.58 | 8.71 | 8.71 | -2.96% | - |
| Sep 29, 2026 | 8.82 | 8.98 | 8.82 | 8.98 | 8.98 | 4.33% | - |
| Sep 28, 2026 | 8.54 | 8.61 | 8.53 | 8.61 | 8.61 | -2.94% | - |
| Sep 25, 2026 | 8.72 | 9.09 | 8.72 | 8.87 | 8.87 | 2.75% | 100 |
| Sep 24, 2026 | 8.53 | 8.63 | 8.52 | 8.63 | 8.63 | -2.03% | - |
| Sep 23, 2026 | 8.63 | 8.81 | 8.63 | 8.81 | 8.81 | -1.28% | - |
| Sep 22, 2026 | 8.43 | 8.97 | 8.43 | 8.92 | 8.92 | 0.20% | 1,124 |
| Sep 21, 2026 | 9.20 | 9.32 | 8.91 | 8.91 | 8.91 | -2.70% | 1,000 |
| Sep 18, 2026 | 9.02 | 9.15 | 9.02 | 9.15 | 9.15 | -3.78% | - |
| Sep 17, 2026 | 9.46 | 9.51 | 9.46 | 9.51 | 9.51 | 0.77% | - |
| Sep 16, 2026 | 9.30 | 9.44 | 9.30 | 9.44 | 9.44 | 2.42% | - |
| Sep 15, 2026 | 9.19 | 9.22 | 9.19 | 9.22 | 9.22 | 3.18% | - |
| Sep 14, 2026 | 8.95 | 8.98 | 8.95 | 8.98 | 8.93 | 0.87% | - |
| Sep 11, 2026 | 8.72 | 8.90 | 8.72 | 8.90 | 8.86 | 1.74% | - |
| Sep 10, 2026 | 8.56 | 8.75 | 8.56 | 8.75 | 8.70 | -4.10% | - |
| Sep 9, 2026 | 9.05 | 9.12 | 9.05 | 9.12 | 9.08 | -1.30% | - |
| Sep 8, 2026 | 9.11 | 9.24 | 9.11 | 9.24 | 9.20 | 1.44% | 1,706 |
| Sep 7, 2026 | 9.12 | 9.12 | 9.11 | 9.11 | 9.07 | -2.32% | - |
| Sep 4, 2026 | 9.26 | 9.33 | 9.26 | 9.33 | 9.28 | 0.99% | - |
| Sep 3, 2026 | 9.22 | 9.33 | 9.22 | 9.23 | 9.19 | 2.97% | 100 |
| Sep 2, 2026 | 8.89 | 8.97 | 8.89 | 8.97 | 8.92 | -2.76% | - |
| Sep 1, 2026 | 9.17 | 9.22 | 9.17 | 9.22 | 9.18 | 1.18% | - |
| Aug 31, 2026 | 9.16 | 9.16 | 9.12 | 9.12 | 9.07 | -0.83% | - |
| Aug 28, 2026 | 9.04 | 9.19 | 9.04 | 9.19 | 9.15 | 2.89% | - |
| Aug 27, 2026 | 8.99 | 8.99 | 8.93 | 8.93 | 8.89 | -1.24% | - |
| Aug 26, 2026 | 8.92 | 9.05 | 8.92 | 9.05 | 9.00 | 1.63% | - |
| Aug 25, 2026 | 8.66 | 8.90 | 8.66 | 8.90 | 8.86 | 1.40% | 240 |
| Aug 24, 2026 | 8.64 | 8.78 | 8.64 | 8.78 | 8.73 | -0.01% | - |
| Aug 21, 2026 | 8.58 | 8.78 | 8.58 | 8.78 | 8.74 | -1.39% | - |
| Aug 20, 2026 | 8.85 | 8.90 | 8.84 | 8.90 | 8.86 | 0.42% | - |
| Aug 19, 2026 | 8.77 | 8.87 | 8.77 | 8.87 | 8.82 | 0.84% | - |
| Aug 18, 2026 | 8.66 | 8.79 | 8.66 | 8.79 | 8.75 | 1.88% | - |
| Aug 17, 2026 | 8.53 | 8.63 | 8.52 | 8.63 | 8.59 | 1.14% | - |
| Aug 14, 2026 | 8.42 | 8.53 | 8.42 | 8.53 | 8.49 | 4.02% | - |