Paramount Skydance Corporation (FRA:63G)
Germany · Delayed Price · Currency is EUR 7.75
-0.18 (-2.29%)
At close: Jul 17, 2026
FRA:63G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 7.78 | 7.88 | 7.75 | 7.75 | 7.75 | -2.29% | 120 |
| Jul 16, 2026 | 7.87 | 7.93 | 7.86 | 7.93 | 7.93 | -3.56% | - |
| Jul 15, 2026 | 7.78 | 8.23 | 7.78 | 8.23 | 8.23 | -0.89% | 500 |
| Jul 14, 2026 | 8.18 | 8.30 | 8.17 | 8.30 | 8.30 | 1.80% | - |
| Jul 13, 2026 | 8.05 | 8.15 | 8.03 | 8.15 | 8.15 | 0.75% | - |
| Jul 10, 2026 | 7.95 | 8.09 | 7.95 | 8.09 | 8.09 | -0.17% | - |
| Jul 9, 2026 | 8.31 | 8.32 | 8.11 | 8.11 | 8.11 | -4.75% | - |
| Jul 8, 2026 | 8.49 | 8.51 | 8.48 | 8.51 | 8.51 | -2.00% | - |
| Jul 7, 2026 | 9.00 | 9.00 | 8.68 | 8.68 | 8.68 | -2.56% | 2,000 |
| Jul 6, 2026 | 9.32 | 9.32 | 8.87 | 8.91 | 8.91 | -0.26% | 135 |
| Jul 3, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | 1.44% | - |
| Jul 2, 2026 | 8.70 | 8.81 | 8.69 | 8.81 | 8.81 | 2.69% | 100 |
| Jul 1, 2026 | 8.43 | 8.58 | 8.43 | 8.58 | 8.58 | 1.31% | - |
| Jun 30, 2026 | 8.40 | 8.47 | 8.40 | 8.47 | 8.47 | -0.74% | - |
| Jun 29, 2026 | 8.24 | 8.53 | 8.24 | 8.53 | 8.53 | 4.23% | 270 |
| Jun 26, 2026 | 8.08 | 8.18 | 8.08 | 8.18 | 8.18 | -2.95% | - |
| Jun 25, 2026 | 8.37 | 8.43 | 8.37 | 8.43 | 8.43 | -0.50% | - |
| Jun 24, 2026 | 8.34 | 8.47 | 8.34 | 8.47 | 8.47 | -1.15% | - |
| Jun 23, 2026 | 8.44 | 8.60 | 8.44 | 8.57 | 8.57 | 0.98% | 2,005 |
| Jun 22, 2026 | 8.46 | 8.49 | 8.46 | 8.49 | 8.49 | -1.21% | - |
| Jun 19, 2026 | 8.48 | 8.59 | 8.47 | 8.59 | 8.59 | 0.75% | - |
| Jun 18, 2026 | 8.45 | 8.53 | 8.45 | 8.53 | 8.53 | -2.18% | - |
| Jun 17, 2026 | 8.65 | 8.72 | 8.65 | 8.72 | 8.72 | -4.61% | - |
| Jun 16, 2026 | 9.10 | 9.14 | 9.10 | 9.14 | 9.14 | 1.33% | 696 |
| Jun 15, 2026 | 8.79 | 9.45 | 8.79 | 9.02 | 9.02 | 0.71% | 2,838 |
| Jun 12, 2026 | 8.84 | 9.00 | 8.36 | 9.00 | 8.96 | 9.62% | 1,000 |
| Jun 11, 2026 | 8.71 | 8.71 | 8.21 | 8.21 | 8.17 | -6.02% | - |
| Jun 10, 2026 | 8.64 | 8.74 | 8.64 | 8.74 | 8.69 | -0.44% | - |
| Jun 9, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.73 | 0.29% | - |
| Jun 8, 2026 | 8.65 | 8.75 | 8.65 | 8.75 | 8.71 | -3.53% | 90 |
| Jun 5, 2026 | 8.96 | 9.07 | 8.95 | 9.07 | 9.03 | 9.69% | - |
| Jun 4, 2026 | 9.23 | 9.23 | 8.27 | 8.27 | 8.23 | -7.75% | 130 |
| Jun 3, 2026 | 9.05 | 9.13 | 8.96 | 8.96 | 8.92 | -2.69% | 52 |
| Jun 2, 2026 | 9.19 | 9.29 | 9.19 | 9.21 | 9.17 | 3.15% | 10 |
| Jun 1, 2026 | 8.87 | 8.93 | 8.87 | 8.93 | 8.89 | -3.35% | - |
| May 29, 2026 | 9.05 | 9.24 | 9.01 | 9.24 | 9.20 | 4.34% | 220 |
| May 28, 2026 | 8.92 | 8.92 | 8.86 | 8.86 | 8.81 | 1.04% | - |
| May 27, 2026 | 8.68 | 8.77 | 8.68 | 8.77 | 8.72 | -0.95% | - |
| May 26, 2026 | 8.77 | 8.85 | 8.76 | 8.85 | 8.81 | -0.27% | - |
| May 25, 2026 | 8.76 | 8.87 | 8.76 | 8.87 | 8.83 | 2.02% | - |
| May 22, 2026 | 8.63 | 8.70 | 8.63 | 8.70 | 8.66 | 1.77% | - |
| May 21, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.51 | 1.51% | - |
| May 20, 2026 | 8.32 | 8.42 | 8.32 | 8.42 | 8.38 | -1.75% | - |
| May 19, 2026 | 8.23 | 8.57 | 8.23 | 8.57 | 8.53 | 7.85% | 150 |
| May 18, 2026 | 8.29 | 8.29 | 7.95 | 7.95 | 7.91 | -6.63% | - |
| May 15, 2026 | 8.47 | 8.51 | 8.47 | 8.51 | 8.47 | -4.05% | - |
| May 14, 2026 | 8.71 | 8.88 | 8.71 | 8.87 | 8.83 | -1.08% | 100 |
| May 13, 2026 | 8.89 | 8.97 | 8.89 | 8.97 | 8.92 | -1.09% | - |
| May 12, 2026 | 9.05 | 9.07 | 9.05 | 9.07 | 9.02 | -1.93% | - |
| May 11, 2026 | 9.19 | 9.46 | 9.19 | 9.24 | 9.20 | 3.24% | 3,200 |