Tencent Music Entertainment Group (FRA:63T)
Germany · Delayed Price · Currency is EUR 3.701
-0.219 (-5.59%)
Last updated: Jun 4, 2026, 9:12 AM CET
FRA:63T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | - | -5.59% | - |
| Jun 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.97% | - |
| Jun 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.05% | - |
| Jun 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 5.40% | 80 |
| May 29, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.24% | - |
| May 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.55% | - |
| May 27, 2026 | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | 2.81% | 1,000 |
| May 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.48% | - |
| May 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.27% | - |
| May 22, 2026 | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | -1.37% | 2,500 |
| May 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.96% | - |
| May 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.49% | - |
| May 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 6.51% | - |
| May 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.40% | - |
| May 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.90% | - |
| May 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.20% | - |
| May 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -11.31% | - |
| May 12, 2026 | 3.87 | 4.12 | 3.87 | 4.12 | 4.12 | 2.97% | 423 |
| May 11, 2026 | 3.79 | 4.00 | 3.79 | 4.00 | 4.00 | -4.76% | - |
| May 8, 2026 | 4.05 | 4.20 | 4.05 | 4.20 | 4.20 | 3.65% | 221 |
| May 7, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 5.25% | - |
| May 6, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.02% | - |
| May 5, 2026 | 3.79 | 3.81 | 3.79 | 3.81 | 3.81 | - | - |
| May 4, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -1.01% | - |
| Apr 30, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.56% | - |
| Apr 29, 2026 | 3.88 | 3.91 | 3.88 | 3.91 | 3.91 | 0.28% | - |
| Apr 28, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | - |
| Apr 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 3.29% | - |
| Apr 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -4.23% | - |
| Apr 23, 2026 | 3.88 | 3.99 | 3.88 | 3.99 | 3.99 | -2.61% | 637 |
| Apr 22, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 4.10 | -3.53% | - |
| Apr 21, 2026 | 4.10 | 4.25 | 4.10 | 4.25 | 4.25 | 3.79% | 193 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.65% | - |
| Apr 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Apr 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.41% | - |
| Apr 15, 2026 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | 2.47% | - |
| Apr 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | - |
| Apr 13, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 1.81% | 2,500 |
| Apr 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -4.12% | - |
| Apr 9, 2026 | 3.98 | 4.20 | 3.98 | 4.20 | 4.20 | 4.48% | 593 |
| Apr 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.76% | - |
| Apr 7, 2026 | 3.83 | 3.91 | 3.83 | 3.91 | 3.91 | 5.16% | - |
| Apr 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -5.58% | - |
| Apr 1, 2026 | 3.82 | 3.94 | 3.82 | 3.94 | 3.94 | 3.80% | - |
| Mar 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | -2.50% | - |
| Mar 30, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 3.89 | -4.76% | 1,000 |
| Mar 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.09 | 2.94% | - |
| Mar 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.97 | -4.23% | - |
| Mar 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.15 | -1.39% | - |
| Mar 24, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.20 | 1.89% | 1,000 |