Tencent Music Entertainment Group (FRA:63T)
Germany · Delayed Price · Currency is EUR 3.993
-0.107 (-2.61%)
Last updated: Apr 23, 2026, 12:11 PM CET
FRA:63T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 3.88 | 3.99 | 3.88 | 3.99 | 3.99 | -2.61% | 637 |
| Apr 22, 2026 | 3.96 | 4.10 | 3.96 | 4.10 | 4.10 | -3.53% | - |
| Apr 21, 2026 | 4.10 | 4.25 | 4.10 | 4.25 | 4.25 | 3.79% | 193 |
| Apr 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.65% | - |
| Apr 17, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Apr 16, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.41% | - |
| Apr 15, 2026 | 4.10 | 4.15 | 4.10 | 4.15 | 4.15 | 2.47% | - |
| Apr 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.22% | - |
| Apr 13, 2026 | 4.00 | 4.10 | 4.00 | 4.10 | 4.10 | 1.81% | 2,500 |
| Apr 10, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -4.12% | - |
| Apr 9, 2026 | 3.98 | 4.20 | 3.98 | 4.20 | 4.20 | 4.48% | 593 |
| Apr 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.76% | - |
| Apr 7, 2026 | 3.83 | 3.91 | 3.83 | 3.91 | 3.91 | 5.16% | - |
| Apr 2, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -5.58% | - |
| Apr 1, 2026 | 3.82 | 3.94 | 3.82 | 3.94 | 3.94 | 1.03% | - |
| Mar 31, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.80 | -2.50% | - |
| Mar 30, 2026 | 3.92 | 4.00 | 3.92 | 4.00 | 3.89 | -4.76% | 1,000 |
| Mar 27, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.09 | 2.94% | - |
| Mar 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.97 | -4.23% | - |
| Mar 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.15 | -1.39% | - |
| Mar 24, 2026 | 4.26 | 4.32 | 4.26 | 4.32 | 4.20 | 1.89% | 1,000 |
| Mar 23, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.13 | -3.64% | - |
| Mar 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.28 | -3.08% | - |
| Mar 19, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.42 | -5.81% | - |
| Mar 18, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.69 | -9.91% | - |
| Mar 17, 2026 | 6.35 | 6.35 | 5.35 | 5.35 | 5.21 | -17.69% | 2,215 |
| Mar 16, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.33 | 10.17% | 537 |
| Mar 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.74 | 3.51% | - |
| Mar 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.55 | -2.56% | - |
| Mar 11, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.69 | -0.85% | - |
| Mar 10, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.74 | 1.72% | - |
| Mar 9, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.65 | -3.33% | - |
| Mar 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.84 | 0.84% | - |
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.79 | -0.83% | - |
| Mar 4, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.84 | -1.64% | - |
| Mar 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | 3.39% | - |
| Mar 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.74 | -3.28% | - |
| Feb 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 5.94 | 1.67% | - |
| Feb 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 5.84 | -3.23% | - |
| Feb 25, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.03 | 0.81% | - |
| Feb 24, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 5.99 | -5.38% | - |
| Feb 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.33 | 4.00% | - |
| Feb 20, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.08 | -4.58% | - |
| Feb 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.38 | - | - |
| Feb 18, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.38 | - | - |
| Feb 17, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.38 | 0.77% | 120 |
| Feb 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.33 | - | - |
| Feb 13, 2026 | 6.30 | 6.50 | 6.30 | 6.50 | 6.33 | 0.78% | 1,462 |
| Feb 12, 2026 | 6.95 | 6.95 | 6.45 | 6.45 | 6.28 | -9.15% | 500 |
| Feb 11, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | 1.43% | - |