Tencent Music Entertainment Group (FRA:63T)
Germany · Delayed Price · Currency is EUR 3.662
+0.043 (1.19%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:63T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | - | 1.19% | - |
| Aug 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.49% | - |
| Aug 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -6.56% | - |
| Aug 20, 2026 | 3.87 | 3.94 | 3.87 | 3.94 | 3.94 | -0.18% | 300 |
| Aug 19, 2026 | 3.68 | 3.94 | 3.68 | 3.94 | 3.94 | 5.91% | 2,000 |
| Aug 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -5.99% | - |
| Aug 17, 2026 | 3.72 | 3.96 | 3.72 | 3.96 | 3.96 | 9.30% | 2,000 |
| Aug 14, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.78% | - |
| Aug 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.50% | - |
| Aug 12, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -12.60% | - |
| Aug 11, 2026 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | 3.29% | 2,000 |
| Aug 10, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.05% | - |
| Aug 7, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.08% | - |
| Aug 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.96% | - |
| Aug 5, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.45% | - |
| Aug 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.39% | - |
| Aug 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.54% | - |
| Jul 31, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.84% | - |
| Jul 30, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.41% | - |
| Jul 29, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 5.35% | - |
| Jul 28, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.51% | - |
| Jul 27, 2026 | 3.88 | 4.17 | 3.88 | 4.17 | 4.17 | 14.16% | 1,200 |
| Jul 24, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.99% | - |
| Jul 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.30% | - |
| Jul 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -3.56% | - |
| Jul 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.44% | - |
| Jul 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -3.67% | - |
| Jul 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.53% | - |
| Jul 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.29% | - |
| Jul 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.19% | - |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.01% | 500 |
| Jul 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.46% | - |
| Jul 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.82% | - |
| Jul 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.83% | - |
| Jul 8, 2026 | 3.82 | 4.13 | 3.82 | 4.13 | 4.13 | 10.92% | 2,000 |
| Jul 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.49% | - |
| Jul 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.37% | - |
| Jul 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5.20% | - |
| Jul 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 3.17% | - |
| Jul 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | - |
| Jun 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Jun 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.46% | - |
| Jun 26, 2026 | 3.41 | 3.50 | 3.41 | 3.50 | 3.50 | -5.20% | - |
| Jun 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.04% | 1,582 |
| Jun 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.21% | - |
| Jun 23, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | -3.25% | - |
| Jun 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.53% | - |
| Jun 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.21% | - |
| Jun 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 268 |