Tencent Music Entertainment Group (FRA:63T)
Germany · Delayed Price · Currency is EUR 3.851
+0.017 (0.44%)
Last updated: Jul 21, 2026, 9:06 AM CET
FRA:63T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | - | -3.67% | - |
| Jul 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.53% | - |
| Jul 16, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 4.29% | - |
| Jul 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.19% | - |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 6.01% | 500 |
| Jul 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -1.46% | - |
| Jul 10, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.82% | - |
| Jul 9, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -7.83% | - |
| Jul 8, 2026 | 3.82 | 4.13 | 3.82 | 4.13 | 4.13 | 10.92% | 2,000 |
| Jul 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -2.49% | - |
| Jul 6, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.37% | - |
| Jul 3, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5.20% | - |
| Jul 2, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 3.17% | - |
| Jul 1, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | - |
| Jun 30, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.57% | - |
| Jun 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.46% | - |
| Jun 26, 2026 | 3.41 | 3.50 | 3.41 | 3.50 | 3.50 | -5.20% | - |
| Jun 25, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 3.04% | 1,582 |
| Jun 24, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.21% | - |
| Jun 23, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | -3.25% | - |
| Jun 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.53% | - |
| Jun 19, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.21% | - |
| Jun 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.26% | 268 |
| Jun 17, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.34% | 259 |
| Jun 16, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.86% | - |
| Jun 15, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 1.39% | - |
| Jun 12, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.81% | - |
| Jun 11, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.56% | - |
| Jun 10, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -8.18% | - |
| Jun 9, 2026 | 3.75 | 4.06 | 3.75 | 4.06 | 4.06 | 0.47% | 120 |
| Jun 8, 2026 | 3.72 | 4.04 | 3.72 | 4.04 | 4.04 | 4.61% | 400 |
| Jun 5, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 4.35% | - |
| Jun 4, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -5.59% | - |
| Jun 3, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -2.97% | - |
| Jun 2, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.05% | - |
| Jun 1, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 5.40% | 80 |
| May 29, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 2.24% | - |
| May 28, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -2.55% | - |
| May 27, 2026 | 3.79 | 3.85 | 3.79 | 3.85 | 3.85 | 2.81% | 1,000 |
| May 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.48% | - |
| May 25, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 2.27% | - |
| May 22, 2026 | 3.89 | 3.89 | 3.75 | 3.75 | 3.75 | -1.37% | 2,500 |
| May 21, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.96% | - |
| May 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.49% | - |
| May 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 6.51% | - |
| May 18, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 3.40% | - |
| May 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.90% | - |
| May 14, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -3.20% | - |
| May 13, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -11.31% | - |
| May 12, 2026 | 3.87 | 4.12 | 3.87 | 4.12 | 4.12 | 2.97% | 423 |