Tencent Music Entertainment Group (FRA:63T)
Germany · Delayed Price · Currency is EUR 3.756
+0.179 (5.00%)
At close: Oct 23, 2026
FRA:63T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 5.00% | - |
| Oct 22, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.75% | - |
| Oct 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.26% | - |
| Oct 20, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -1.22% | - |
| Oct 19, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.11% | - |
| Oct 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.88% | - |
| Oct 15, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -2.76% | - |
| Oct 14, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.36% | - |
| Oct 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | - |
| Oct 12, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.08% | - |
| Oct 9, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 2.31% | - |
| Oct 8, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.44% | - |
| Oct 7, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.26% | - |
| Oct 6, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -3.19% | - |
| Oct 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.96% | 200 |
| Oct 2, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -1.42% | - |
| Oct 1, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.49% | - |
| Sep 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -2.96% | - |
| Sep 29, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.64% | - |
| Sep 28, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2.27% | - |
| Sep 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.37% | - |
| Sep 24, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 1.65% | - |
| Sep 23, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.80% | - |
| Sep 22, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 7.69% | - |
| Sep 21, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -3.26% | - |
| Sep 18, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.45% | - |
| Sep 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.30% | - |
| Sep 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.64% | - |
| Sep 15, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.44% | - |
| Sep 14, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 2.33% | - |
| Sep 11, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -2.28% | - |
| Sep 10, 2026 | 3.35 | 3.43 | 3.35 | 3.43 | 3.43 | 0.73% | 290 |
| Sep 9, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.66% | - |
| Sep 8, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.52% | - |
| Sep 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.63% | - |
| Sep 4, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.20% | - |
| Sep 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.40% | - |
| Sep 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.45% | - |
| Sep 1, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.00% | - |
| Aug 31, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.12% | - |
| Aug 28, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.85% | - |
| Aug 27, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19% | - |
| Aug 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.19% | - |
| Aug 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.09% | - |
| Aug 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.49% | - |
| Aug 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -6.56% | - |
| Aug 20, 2026 | 3.87 | 3.94 | 3.87 | 3.94 | 3.94 | -0.18% | 300 |
| Aug 19, 2026 | 3.68 | 3.94 | 3.68 | 3.94 | 3.94 | 5.91% | 2,000 |
| Aug 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -5.99% | - |
| Aug 17, 2026 | 3.72 | 3.96 | 3.72 | 3.96 | 3.96 | 9.30% | 2,000 |