Tencent Music Entertainment Group (FRA:63TA)
Germany · Delayed Price · Currency is EUR 8.20
-0.18 (-2.15%)
Last updated: Apr 23, 2026, 8:23 AM CET
FRA:63TA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.12 | 8.12 | 7.84 | 7.84 | 7.84 | -2.97% | 259 |
| Apr 22, 2026 | 8.14 | 8.40 | 8.06 | 8.08 | 8.08 | -0.49% | 10 |
| Apr 21, 2026 | 8.48 | 8.56 | 8.12 | 8.12 | 8.12 | -4.47% | 200 |
| Apr 20, 2026 | 8.48 | 8.60 | 8.48 | 8.50 | 8.50 | - | - |
| Apr 17, 2026 | 8.48 | 8.64 | 8.46 | 8.50 | 8.50 | -0.23% | 400 |
| Apr 16, 2026 | 8.44 | 8.70 | 8.44 | 8.52 | 8.52 | 2.16% | 10 |
| Apr 15, 2026 | 8.16 | 8.38 | 8.16 | 8.34 | 8.34 | 1.21% | 612 |
| Apr 14, 2026 | 7.90 | 8.36 | 7.90 | 8.24 | 8.24 | 3.26% | 300 |
| Apr 13, 2026 | 7.80 | 8.02 | 7.80 | 7.98 | 7.98 | 1.01% | - |
| Apr 10, 2026 | 7.96 | 7.96 | 7.90 | 7.90 | 7.90 | 0.51% | - |
| Apr 9, 2026 | 8.02 | 8.02 | 7.86 | 7.86 | 7.86 | -2.96% | 150 |
| Apr 8, 2026 | 7.80 | 8.10 | 7.80 | 8.10 | 8.10 | 5.19% | 1,900 |
| Apr 7, 2026 | 7.68 | 7.78 | 7.68 | 7.70 | 7.70 | -1.91% | - |
| Apr 2, 2026 | 7.65 | 7.85 | 7.60 | 7.85 | 7.85 | - | 2,000 |
| Apr 1, 2026 | 8.00 | 8.00 | 7.85 | 7.85 | 7.65 | -1.88% | - |
| Mar 31, 2026 | 8.05 | 8.10 | 7.90 | 8.00 | 7.80 | - | 1,260 |
| Mar 30, 2026 | 8.10 | 8.25 | 8.00 | 8.00 | 7.80 | -0.62% | 100 |
| Mar 27, 2026 | 8.25 | 8.30 | 8.05 | 8.05 | 7.85 | - | - |
| Mar 26, 2026 | 8.20 | 8.25 | 8.05 | 8.05 | 7.85 | -2.42% | - |
| Mar 25, 2026 | 8.45 | 8.75 | 8.25 | 8.25 | 8.04 | -2.37% | 2,029 |
| Mar 24, 2026 | 8.55 | 8.55 | 8.20 | 8.45 | 8.24 | - | 718 |
| Mar 23, 2026 | 8.50 | 8.60 | 8.45 | 8.45 | 8.24 | -1.74% | - |
| Mar 20, 2026 | 8.90 | 9.00 | 8.60 | 8.60 | 8.38 | -1.71% | 346 |
| Mar 19, 2026 | 9.00 | 9.20 | 8.75 | 8.75 | 8.53 | -1.13% | 4,145 |
| Mar 18, 2026 | 9.85 | 10.10 | 8.80 | 8.85 | 8.63 | -11.06% | 3,325 |
| Mar 17, 2026 | 12.70 | 12.80 | 9.90 | 9.95 | 9.70 | -22.87% | 3,343 |
| Mar 16, 2026 | 12.40 | 13.10 | 12.40 | 12.90 | 12.57 | 5.74% | - |
| Mar 13, 2026 | 11.70 | 12.30 | 11.70 | 12.20 | 11.89 | 5.17% | 150 |
| Mar 12, 2026 | 11.40 | 11.80 | 11.40 | 11.60 | 11.31 | - | - |
| Mar 11, 2026 | 11.80 | 11.80 | 11.50 | 11.60 | 11.31 | -1.69% | - |
| Mar 10, 2026 | 12.00 | 12.00 | 11.80 | 11.80 | 11.50 | 1.72% | - |
| Mar 9, 2026 | 11.50 | 11.70 | 11.50 | 11.60 | 11.31 | -0.85% | - |
| Mar 6, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.40 | 1.74% | - |
| Mar 5, 2026 | 12.00 | 12.00 | 11.50 | 11.50 | 11.21 | -4.96% | 159 |
| Mar 4, 2026 | 12.00 | 12.20 | 12.00 | 12.10 | 11.79 | -0.82% | 850 |
| Mar 3, 2026 | 12.00 | 12.20 | 12.00 | 12.20 | 11.89 | -0.81% | 94 |
| Mar 2, 2026 | 12.10 | 12.30 | 12.10 | 12.30 | 11.99 | - | - |
| Feb 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | -0.81% | - |
| Feb 26, 2026 | 12.10 | 12.50 | 12.10 | 12.40 | 12.09 | - | 700 |
| Feb 25, 2026 | 12.50 | 12.50 | 12.30 | 12.40 | 12.09 | -1.59% | 75 |
| Feb 24, 2026 | 12.10 | 12.60 | 12.10 | 12.60 | 12.28 | 1.61% | - |
| Feb 23, 2026 | 13.00 | 13.30 | 12.40 | 12.40 | 12.09 | -3.88% | 175 |
| Feb 20, 2026 | 12.80 | 12.90 | 12.70 | 12.90 | 12.57 | - | - |
| Feb 19, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.57 | - | 400 |
| Feb 18, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.57 | - | 150 |
| Feb 17, 2026 | 13.40 | 13.40 | 12.90 | 12.90 | 12.57 | -3.01% | - |
| Feb 16, 2026 | 13.30 | 13.60 | 13.30 | 13.30 | 12.96 | - | 25 |
| Feb 13, 2026 | 12.50 | 13.30 | 12.50 | 13.30 | 12.96 | 4.72% | 1,770 |
| Feb 12, 2026 | 14.00 | 14.00 | 12.70 | 12.70 | 12.38 | -10.56% | - |
| Feb 11, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 13.84 | 0.71% | - |