Tencent Music Entertainment Group (FRA:63TA)
Germany · Delayed Price · Currency is EUR 7.56
-0.06 (-0.79%)
At close: Oct 23, 2026
FRA:63TA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.52 | 7.68 | 7.52 | 7.56 | 7.56 | -0.79% | - |
| Oct 22, 2026 | 7.16 | 7.62 | 7.16 | 7.62 | 7.62 | 2.42% | - |
| Oct 21, 2026 | 7.52 | 7.52 | 7.40 | 7.44 | 7.44 | -1.59% | - |
| Oct 20, 2026 | 7.56 | 7.56 | 7.52 | 7.56 | 7.56 | -1.31% | - |
| Oct 19, 2026 | 7.56 | 7.74 | 7.56 | 7.66 | 7.66 | 0.79% | - |
| Oct 16, 2026 | 7.56 | 7.68 | 7.56 | 7.60 | 7.60 | -0.52% | - |
| Oct 15, 2026 | 7.42 | 7.66 | 7.42 | 7.64 | 7.64 | 1.60% | - |
| Oct 14, 2026 | 7.48 | 7.68 | 7.48 | 7.52 | 7.52 | -0.53% | - |
| Oct 13, 2026 | 7.46 | 7.60 | 7.46 | 7.56 | 7.56 | 0.80% | 100 |
| Oct 12, 2026 | 7.32 | 7.50 | 7.32 | 7.50 | 7.50 | 1.08% | - |
| Oct 9, 2026 | 7.10 | 7.54 | 7.10 | 7.42 | 7.42 | 5.70% | 850 |
| Oct 8, 2026 | 7.00 | 7.04 | 7.00 | 7.02 | 7.02 | -0.85% | - |
| Oct 7, 2026 | 7.00 | 7.10 | 7.00 | 7.08 | 7.08 | 1.43% | - |
| Oct 6, 2026 | 6.90 | 7.02 | 6.88 | 6.98 | 6.98 | - | - |
| Oct 5, 2026 | 6.80 | 6.98 | 6.80 | 6.98 | 6.98 | 2.65% | - |
| Oct 2, 2026 | 6.80 | 6.82 | 6.78 | 6.80 | 6.80 | -0.87% | - |
| Oct 1, 2026 | 6.92 | 7.02 | 6.86 | 6.86 | 6.86 | -1.15% | - |
| Sep 30, 2026 | 6.92 | 6.94 | 6.92 | 6.94 | 6.94 | -0.29% | - |
| Sep 29, 2026 | 7.20 | 7.20 | 6.96 | 6.96 | 6.96 | -4.92% | - |
| Sep 28, 2026 | 7.32 | 7.40 | 7.32 | 7.32 | 7.32 | 0.27% | - |
| Sep 25, 2026 | 7.14 | 7.30 | 7.14 | 7.30 | 7.30 | - | - |
| Sep 24, 2026 | 7.10 | 7.30 | 7.10 | 7.30 | 7.30 | 1.67% | - |
| Sep 23, 2026 | 7.04 | 7.20 | 7.04 | 7.18 | 7.18 | - | - |
| Sep 22, 2026 | 7.00 | 7.22 | 7.00 | 7.18 | 7.18 | 1.13% | - |
| Sep 21, 2026 | 6.72 | 7.10 | 6.66 | 7.10 | 7.10 | 6.29% | - |
| Sep 18, 2026 | 6.74 | 6.82 | 6.68 | 6.68 | 6.68 | -1.18% | - |
| Sep 17, 2026 | 6.74 | 6.80 | 6.74 | 6.76 | 6.76 | -0.29% | - |
| Sep 16, 2026 | 6.70 | 6.78 | 6.70 | 6.78 | 6.78 | -0.59% | - |
| Sep 15, 2026 | 6.92 | 6.92 | 6.80 | 6.82 | 6.82 | -2.29% | 1,400 |
| Sep 14, 2026 | 6.98 | 7.02 | 6.82 | 6.98 | 6.98 | 2.05% | 300 |
| Sep 11, 2026 | 6.72 | 6.90 | 6.72 | 6.84 | 6.84 | 1.48% | 1,000 |
| Sep 10, 2026 | 6.64 | 6.74 | 6.64 | 6.74 | 6.74 | - | - |
| Sep 9, 2026 | 6.90 | 6.90 | 6.74 | 6.74 | 6.74 | -2.32% | - |
| Sep 8, 2026 | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 650 |
| Sep 7, 2026 | 7.14 | 7.14 | 6.90 | 7.00 | 7.00 | -1.13% | 400 |
| Sep 4, 2026 | 7.04 | 7.12 | 7.04 | 7.08 | 7.08 | 0.28% | 75 |
| Sep 3, 2026 | 7.08 | 7.08 | 7.00 | 7.06 | 7.06 | -1.94% | - |
| Sep 2, 2026 | 7.04 | 7.22 | 7.04 | 7.20 | 7.20 | 1.12% | - |
| Sep 1, 2026 | 7.14 | 7.14 | 7.00 | 7.12 | 7.12 | -0.28% | - |
| Aug 31, 2026 | 7.38 | 7.38 | 7.14 | 7.14 | 7.14 | -2.72% | - |
| Aug 28, 2026 | 7.42 | 7.42 | 7.34 | 7.34 | 7.34 | -1.08% | - |
| Aug 27, 2026 | 7.42 | 7.52 | 7.42 | 7.42 | 7.42 | -1.07% | - |
| Aug 26, 2026 | 7.42 | 7.52 | 7.42 | 7.50 | 7.50 | 0.81% | - |
| Aug 25, 2026 | 7.28 | 7.52 | 7.28 | 7.44 | 7.44 | 0.27% | - |
| Aug 24, 2026 | 7.42 | 7.46 | 7.36 | 7.42 | 7.42 | -0.80% | - |
| Aug 21, 2026 | 7.44 | 7.60 | 7.44 | 7.48 | 7.48 | -1.32% | - |
| Aug 20, 2026 | 7.62 | 7.62 | 7.40 | 7.58 | 7.58 | -1.56% | - |
| Aug 19, 2026 | 7.42 | 7.74 | 7.42 | 7.70 | 7.70 | 1.85% | - |
| Aug 18, 2026 | 7.56 | 7.66 | 7.56 | 7.56 | 7.56 | -0.79% | - |
| Aug 17, 2026 | 7.60 | 7.72 | 7.58 | 7.62 | 7.62 | 0.53% | - |