Tencent Music Entertainment Group (FRA:63TA)
Germany · Delayed Price · Currency is EUR 7.10
-0.14 (-1.93%)
Last updated: Jun 26, 2026, 8:12 AM CET
FRA:63TA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | - | -0.84% | - |
| Jun 25, 2026 | 7.12 | 7.16 | 7.04 | 7.16 | 7.16 | - | 1,000 |
| Jun 24, 2026 | 7.18 | 7.26 | 7.16 | 7.16 | 7.16 | -0.56% | - |
| Jun 23, 2026 | 7.12 | 7.22 | 7.04 | 7.20 | 7.20 | -1.10% | 9,456 |
| Jun 22, 2026 | 7.72 | 7.72 | 7.20 | 7.28 | 7.28 | -2.93% | 500 |
| Jun 19, 2026 | 7.52 | 7.52 | 7.50 | 7.50 | 7.50 | -1.06% | - |
| Jun 18, 2026 | 7.50 | 7.58 | 7.50 | 7.58 | 7.58 | 0.80% | - |
| Jun 17, 2026 | 7.52 | 7.56 | 7.52 | 7.52 | 7.52 | -1.57% | - |
| Jun 16, 2026 | 7.72 | 7.94 | 7.64 | 7.64 | 7.64 | -3.05% | 1,000 |
| Jun 15, 2026 | 7.86 | 7.94 | 7.86 | 7.88 | 7.88 | -0.25% | - |
| Jun 12, 2026 | 7.98 | 8.04 | 7.90 | 7.90 | 7.90 | -0.75% | - |
| Jun 11, 2026 | 7.76 | 8.02 | 7.76 | 7.96 | 7.96 | 0.51% | - |
| Jun 10, 2026 | 7.68 | 8.14 | 7.68 | 7.92 | 7.92 | 1.80% | 1 |
| Jun 9, 2026 | 7.76 | 7.82 | 7.76 | 7.78 | 7.78 | -0.51% | - |
| Jun 8, 2026 | 7.74 | 7.82 | 7.74 | 7.82 | 7.82 | - | - |
| Jun 5, 2026 | 7.92 | 7.96 | 7.82 | 7.82 | 7.82 | -2.25% | 330 |
| Jun 4, 2026 | 7.66 | 8.04 | 7.66 | 8.00 | 8.00 | 2.83% | - |
| Jun 3, 2026 | 7.94 | 7.94 | 7.78 | 7.78 | 7.78 | -4.19% | 470 |
| Jun 2, 2026 | 8.48 | 8.48 | 8.10 | 8.12 | 8.12 | 0.25% | 450 |
| Jun 1, 2026 | 7.82 | 8.12 | 7.82 | 8.10 | 8.10 | 3.58% | 1,220 |
| May 29, 2026 | 7.72 | 7.82 | 7.72 | 7.82 | 7.82 | 0.51% | - |
| May 28, 2026 | 7.72 | 7.78 | 7.48 | 7.78 | 7.78 | -1.52% | 100 |
| May 27, 2026 | 7.70 | 7.90 | 7.70 | 7.90 | 7.90 | - | - |
| May 26, 2026 | 7.72 | 7.90 | 7.58 | 7.90 | 7.90 | - | 720 |
| May 25, 2026 | 7.48 | 7.90 | 7.48 | 7.90 | 7.90 | 5.33% | - |
| May 22, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.50 | -3.85% | 1,522 |
| May 21, 2026 | 7.52 | 7.80 | 7.52 | 7.80 | 7.80 | - | - |
| May 20, 2026 | 7.74 | 7.90 | 7.74 | 7.80 | 7.80 | - | 600 |
| May 19, 2026 | 7.72 | 7.82 | 7.64 | 7.80 | 7.80 | 1.83% | - |
| May 18, 2026 | 7.24 | 7.68 | 7.24 | 7.66 | 7.66 | 6.39% | - |
| May 15, 2026 | 7.26 | 7.32 | 7.20 | 7.20 | 7.20 | -1.64% | - |
| May 14, 2026 | 7.36 | 7.44 | 7.32 | 7.32 | 7.32 | -3.43% | - |
| May 13, 2026 | 7.64 | 7.84 | 7.54 | 7.58 | 7.58 | -0.52% | 1,300 |
| May 12, 2026 | 7.76 | 8.16 | 7.62 | 7.62 | 7.62 | -1.55% | 4,470 |
| May 11, 2026 | 7.72 | 7.90 | 7.72 | 7.74 | 7.74 | -0.77% | - |
| May 8, 2026 | 7.90 | 7.92 | 7.80 | 7.80 | 7.80 | -0.51% | - |
| May 7, 2026 | 8.08 | 8.10 | 7.82 | 7.84 | 7.84 | -4.16% | - |
| May 6, 2026 | 7.72 | 8.18 | 7.72 | 8.18 | 8.18 | 5.14% | - |
| May 5, 2026 | 7.64 | 7.84 | 7.64 | 7.78 | 7.78 | 0.26% | - |
| May 4, 2026 | 7.64 | 7.76 | 7.64 | 7.76 | 7.76 | 0.26% | - |
| Apr 30, 2026 | 7.96 | 7.96 | 7.58 | 7.74 | 7.74 | 1.04% | 350 |
| Apr 29, 2026 | 7.84 | 7.84 | 7.66 | 7.66 | 7.66 | -1.54% | - |
| Apr 28, 2026 | 7.76 | 7.78 | 7.72 | 7.78 | 7.78 | -2.26% | - |
| Apr 27, 2026 | 7.92 | 7.96 | 7.92 | 7.96 | 7.96 | 0.76% | - |
| Apr 24, 2026 | 7.90 | 7.90 | 7.88 | 7.90 | 7.90 | 0.77% | - |
| Apr 23, 2026 | 8.12 | 8.12 | 7.84 | 7.84 | 7.84 | -2.97% | 259 |
| Apr 22, 2026 | 8.14 | 8.40 | 8.06 | 8.08 | 8.08 | -0.49% | 10 |
| Apr 21, 2026 | 8.48 | 8.56 | 8.12 | 8.12 | 8.12 | -4.47% | 200 |
| Apr 20, 2026 | 8.48 | 8.60 | 8.48 | 8.50 | 8.50 | - | - |
| Apr 17, 2026 | 8.48 | 8.64 | 8.46 | 8.50 | 8.50 | -0.23% | 400 |