Tencent Music Entertainment Group (FRA:63TA)
Germany · Delayed Price · Currency is EUR 7.48
+0.04 (0.54%)
Last updated: Aug 26, 2026, 7:55 PM CET
FRA:63TA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.42 | 7.52 | 7.42 | 7.42 | - | -0.27% | - |
| Aug 25, 2026 | 7.28 | 7.52 | 7.28 | 7.44 | 7.44 | 0.27% | - |
| Aug 24, 2026 | 7.42 | 7.46 | 7.36 | 7.42 | 7.42 | -0.80% | - |
| Aug 21, 2026 | 7.44 | 7.60 | 7.44 | 7.48 | 7.48 | -1.32% | - |
| Aug 20, 2026 | 7.62 | 7.62 | 7.40 | 7.58 | 7.58 | -1.56% | - |
| Aug 19, 2026 | 7.42 | 7.74 | 7.42 | 7.70 | 7.70 | 1.85% | - |
| Aug 18, 2026 | 7.56 | 7.66 | 7.56 | 7.56 | 7.56 | -0.79% | - |
| Aug 17, 2026 | 7.60 | 7.72 | 7.58 | 7.62 | 7.62 | 0.53% | - |
| Aug 14, 2026 | 7.30 | 7.66 | 7.30 | 7.58 | 7.58 | 1.34% | - |
| Aug 13, 2026 | 7.30 | 7.48 | 7.30 | 7.48 | 7.48 | 2.19% | - |
| Aug 12, 2026 | 7.42 | 7.46 | 7.22 | 7.32 | 7.32 | -2.92% | 5,652 |
| Aug 11, 2026 | 8.36 | 8.36 | 7.22 | 7.54 | 7.54 | -11.29% | 1,100 |
| Aug 10, 2026 | 8.18 | 8.52 | 8.18 | 8.50 | 8.50 | 4.17% | - |
| Aug 7, 2026 | 8.22 | 8.22 | 8.12 | 8.16 | 8.16 | -1.45% | - |
| Aug 6, 2026 | 8.06 | 8.28 | 8.06 | 8.28 | 8.28 | 1.22% | - |
| Aug 5, 2026 | 8.20 | 8.32 | 8.18 | 8.18 | 8.18 | -1.21% | 910 |
| Aug 4, 2026 | 8.12 | 8.28 | 8.12 | 8.28 | 8.28 | -0.72% | - |
| Aug 3, 2026 | 8.12 | 8.36 | 8.12 | 8.34 | 8.34 | 2.71% | 6,500 |
| Jul 31, 2026 | 8.30 | 8.30 | 8.04 | 8.12 | 8.12 | -0.49% | - |
| Jul 30, 2026 | 8.40 | 8.40 | 8.16 | 8.16 | 8.16 | -2.63% | - |
| Jul 29, 2026 | 8.28 | 8.66 | 8.28 | 8.38 | 8.38 | 0.96% | - |
| Jul 28, 2026 | 8.04 | 8.30 | 8.04 | 8.30 | 8.30 | 1.97% | - |
| Jul 27, 2026 | 7.80 | 8.20 | 7.80 | 8.14 | 8.14 | 5.17% | - |
| Jul 24, 2026 | 7.62 | 7.74 | 7.62 | 7.74 | 7.74 | 1.57% | - |
| Jul 23, 2026 | 7.72 | 7.72 | 7.62 | 7.62 | 7.62 | - | - |
| Jul 22, 2026 | 7.68 | 7.78 | 7.62 | 7.62 | 7.62 | -2.31% | 600 |
| Jul 21, 2026 | 7.90 | 7.92 | 7.76 | 7.80 | 7.80 | -2.74% | - |
| Jul 20, 2026 | 7.90 | 8.04 | 7.90 | 8.02 | 8.02 | 1.26% | 1,000 |
| Jul 17, 2026 | 7.80 | 7.94 | 7.80 | 7.92 | 7.92 | -1.25% | - |
| Jul 16, 2026 | 7.90 | 8.04 | 7.90 | 8.02 | 8.02 | 3.89% | - |
| Jul 15, 2026 | 7.64 | 7.86 | 7.64 | 7.72 | 7.72 | 1.31% | - |
| Jul 14, 2026 | 7.70 | 7.74 | 7.62 | 7.62 | 7.62 | -1.55% | 380 |
| Jul 13, 2026 | 7.64 | 7.74 | 7.64 | 7.74 | 7.74 | 0.26% | - |
| Jul 10, 2026 | 7.70 | 7.88 | 7.70 | 7.72 | 7.72 | 0.26% | 395 |
| Jul 9, 2026 | 7.60 | 7.72 | 7.58 | 7.70 | 7.70 | 0.26% | - |
| Jul 8, 2026 | 7.66 | 7.68 | 7.64 | 7.68 | 7.68 | 2.13% | - |
| Jul 7, 2026 | 7.58 | 7.62 | 7.52 | 7.52 | 7.52 | -1.83% | - |
| Jul 6, 2026 | 7.64 | 7.68 | 7.58 | 7.66 | 7.66 | 2.41% | - |
| Jul 3, 2026 | 7.52 | 7.52 | 7.48 | 7.48 | 7.48 | -0.53% | - |
| Jul 2, 2026 | 7.44 | 7.64 | 7.44 | 7.52 | 7.52 | -0.27% | 260 |
| Jul 1, 2026 | 7.20 | 7.54 | 7.20 | 7.54 | 7.54 | 3.01% | - |
| Jun 30, 2026 | 7.32 | 7.32 | 7.26 | 7.32 | 7.32 | - | - |
| Jun 29, 2026 | 7.28 | 7.44 | 7.28 | 7.32 | 7.32 | 0.83% | 460 |
| Jun 26, 2026 | 7.04 | 7.32 | 7.04 | 7.26 | 7.26 | 1.40% | 600 |
| Jun 25, 2026 | 7.12 | 7.16 | 7.04 | 7.16 | 7.16 | - | 1,000 |
| Jun 24, 2026 | 7.18 | 7.26 | 7.16 | 7.16 | 7.16 | -0.56% | - |
| Jun 23, 2026 | 7.12 | 7.22 | 7.04 | 7.20 | 7.20 | -1.10% | 9,456 |
| Jun 22, 2026 | 7.72 | 7.72 | 7.20 | 7.28 | 7.28 | -2.93% | 500 |
| Jun 19, 2026 | 7.52 | 7.52 | 7.50 | 7.50 | 7.50 | -1.06% | - |
| Jun 18, 2026 | 7.50 | 7.58 | 7.50 | 7.58 | 7.58 | 0.80% | - |