FRA:63X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.18	2.19	2.18	2.19	-	-2.67%	-
Apr 23, 2026	2.24	2.25	2.24	2.25	2.25	-2.43%	-
Apr 22, 2026	2.27	2.30	2.27	2.30	2.30	2.95%	-
Apr 21, 2026	2.23	2.24	2.23	2.24	2.24	2.10%	-
Apr 20, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	-
Apr 17, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	-
Apr 16, 2026	2.17	2.18	2.17	2.18	2.18	6.03%	-
Apr 15, 2026	2.04	2.06	2.04	2.06	2.06	1.68%	-
Apr 14, 2026	2.00	2.02	2.00	2.02	2.02	4.33%	-
Apr 13, 2026	1.94	1.94	1.94	1.94	1.94	-3.00%	-
Apr 10, 2026	2.08	2.09	2.00	2.00	2.00	-10.71%	-
Apr 9, 2026	2.28	2.28	2.24	2.24	2.24	-3.20%	-
Apr 8, 2026	2.30	2.31	2.30	2.31	2.31	-0.43%	-
Apr 7, 2026	2.32	2.32	2.32	2.32	2.32	4.45%	-
Apr 2, 2026	2.24	2.24	2.23	2.23	2.23	-	-
Apr 1, 2026	2.23	2.23	2.23	2.23	2.23	2.53%	-
Mar 31, 2026	2.16	2.17	2.15	2.17	2.17	-2.25%	-
Mar 30, 2026	2.18	2.22	2.17	2.22	2.22	1.83%	-
Mar 27, 2026	2.31	2.31	2.18	2.18	2.18	-8.21%	378
Mar 26, 2026	2.30	2.38	2.29	2.38	2.38	2.59%	-
Mar 25, 2026	2.33	2.33	2.32	2.32	2.32	4.51%	-
Mar 24, 2026	2.30	2.30	2.22	2.22	2.22	-1.77%	-
Mar 23, 2026	2.24	2.26	2.24	2.26	2.26	-0.66%	-
Mar 20, 2026	2.32	2.32	2.27	2.27	2.27	-1.73%	-
Mar 19, 2026	2.38	2.38	2.31	2.31	2.31	-4.15%	-
Mar 18, 2026	2.44	2.44	2.41	2.41	2.41	-0.21%	-
Mar 17, 2026	2.34	2.42	2.33	2.42	2.42	2.55%	210
Mar 16, 2026	2.33	2.36	2.33	2.36	2.36	1.29%	-
Mar 13, 2026	2.28	2.33	2.24	2.33	2.33	-0.21%	8,557
Mar 12, 2026	2.25	2.33	2.25	2.33	2.33	3.33%	-
Mar 11, 2026	2.30	2.30	2.26	2.26	2.26	-0.88%	-
Mar 10, 2026	2.34	2.34	2.28	2.28	2.28	-1.94%	-
Mar 9, 2026	2.38	2.38	2.32	2.32	2.32	-5.31%	2,195
Mar 6, 2026	2.51	2.55	2.45	2.45	2.45	7.22%	4,271
Mar 5, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%	-
Mar 4, 2026	2.27	2.31	2.27	2.31	2.31	6.47%	-
Mar 3, 2026	2.18	2.18	2.17	2.17	2.17	1.41%	-
Mar 2, 2026	2.14	2.15	2.14	2.14	2.14	-4.47%	-
Feb 27, 2026	2.25	2.25	2.24	2.24	2.24	-2.19%	160
Feb 26, 2026	2.27	2.29	2.27	2.29	2.29	2.93%	-
Feb 25, 2026	2.20	2.22	2.20	2.22	2.22	2.54%	-
Feb 24, 2026	2.15	2.23	2.14	2.17	2.17	-5.87%	1,600
Feb 23, 2026	2.37	2.38	2.30	2.30	2.30	7.23%	100
Feb 20, 2026	2.13	2.15	2.13	2.15	2.15	-2.94%	-
Feb 19, 2026	2.08	2.21	2.08	2.21	2.21	-32.93%	4,240
Feb 17, 2026	3.31	3.40	3.30	3.30	3.30	-1.79%	800
Feb 16, 2026	3.36	3.36	3.36	3.36	3.36	4.03%	-
Feb 13, 2026	3.24	3.24	3.23	3.23	3.23	-6.79%	-
Feb 12, 2026	3.48	3.48	3.46	3.46	3.46	-3.49%	-
Feb 11, 2026	3.86	3.90	3.59	3.59	3.59	-7.36%	6,291