FRA:63X Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	4.44	4.44	4.39	4.39	4.39	-2.27%	-
Jun 25, 2026	4.46	4.49	4.46	4.49	4.49	2.60%	-
Jun 24, 2026	4.38	4.38	4.36	4.38	4.38	2.10%	-
Jun 23, 2026	4.45	4.45	4.29	4.29	4.29	-0.23%	-
Jun 22, 2026	4.29	4.30	4.28	4.30	4.30	0.47%	-
Jun 19, 2026	4.27	4.28	4.27	4.28	4.28	0.33%	-
Jun 18, 2026	4.19	4.27	4.17	4.27	4.27	0.76%	-
Jun 17, 2026	4.29	4.36	4.23	4.23	4.23	-4.42%	2,330
Jun 16, 2026	4.54	4.54	4.43	4.43	4.43	9.82%	-
Jun 15, 2026	3.86	4.03	3.75	4.03	4.03	11.75%	300
Jun 12, 2026	3.60	3.61	3.60	3.61	3.61	-0.28%	-
Jun 11, 2026	3.56	3.62	3.56	3.62	3.62	4.02%	-
Jun 10, 2026	3.48	3.48	3.47	3.48	3.48	-2.30%	-
Jun 9, 2026	3.52	3.63	3.52	3.56	3.56	2.53%	393
Jun 8, 2026	3.45	3.47	3.45	3.47	3.47	-5.50%	-
Jun 5, 2026	3.68	3.68	3.66	3.68	3.68	3.26%	-
Jun 4, 2026	3.66	3.67	3.56	3.56	3.56	-2.94%	-
Jun 3, 2026	3.71	3.71	3.67	3.67	3.67	-5.56%	-
Jun 2, 2026	3.66	3.88	3.66	3.88	3.88	8.07%	-
Jun 1, 2026	3.51	3.59	3.49	3.59	3.59	-0.66%	-
May 29, 2026	3.62	3.62	3.62	3.62	3.62	8.98%	-
May 28, 2026	3.26	3.32	3.25	3.32	3.32	-0.12%	-
May 27, 2026	3.38	3.38	3.32	3.32	3.32	-7.51%	-
May 26, 2026	3.53	3.59	3.51	3.59	3.59	1.87%	-
May 25, 2026	3.53	3.53	3.53	3.53	3.53	9.23%	-
May 22, 2026	3.22	3.23	3.21	3.23	3.23	-5.06%	-
May 21, 2026	3.22	3.40	3.22	3.40	3.40	3.15%	-
May 20, 2026	3.12	3.30	3.12	3.30	3.30	11.27%	-
May 19, 2026	2.89	2.96	2.89	2.96	2.96	10.85%	-
May 18, 2026	2.66	2.67	2.66	2.67	2.67	4.13%	-
May 15, 2026	2.59	2.59	2.57	2.57	2.57	6.29%	-
May 14, 2026	2.40	2.49	2.40	2.42	2.42	-9.45%	1,406
May 13, 2026	2.62	2.67	2.62	2.67	2.67	0.38%	-
May 12, 2026	2.66	2.67	2.66	2.66	2.66	-7.90%	-
May 11, 2026	2.90	2.90	2.86	2.89	2.89	4.34%	200
May 8, 2026	2.76	2.77	2.75	2.77	2.77	7.21%	-
May 7, 2026	2.58	2.58	2.57	2.58	2.58	-5.15%	-
May 6, 2026	2.68	2.72	2.68	2.72	2.72	6.42%	-
May 5, 2026	2.55	2.56	2.55	2.56	2.56	-4.05%	-
May 4, 2026	2.67	2.68	2.66	2.66	2.66	17.56%	-
Apr 30, 2026	2.27	2.27	2.27	2.27	2.27	-2.66%	-
Apr 29, 2026	2.27	2.33	2.27	2.33	2.33	2.92%	-
Apr 28, 2026	2.26	2.26	2.26	2.26	2.26	5.01%	-
Apr 27, 2026	2.19	2.19	2.15	2.15	2.15	-1.55%	-
Apr 24, 2026	2.18	2.19	2.18	2.19	2.19	-2.67%	-
Apr 23, 2026	2.24	2.25	2.24	2.25	2.25	-2.43%	-
Apr 22, 2026	2.27	2.30	2.27	2.30	2.30	2.95%	-
Apr 21, 2026	2.23	2.24	2.23	2.24	2.24	2.10%	-
Apr 20, 2026	2.19	2.19	2.19	2.19	2.19	-0.45%	-
Apr 17, 2026	2.18	2.20	2.18	2.20	2.20	0.92%	-