Similarweb Ltd. (FRA:63X)
Germany · Delayed Price · Currency is EUR 7.60
-0.05 (-0.65%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:63X Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.71 | 7.72 | 7.60 | 7.60 | 7.60 | -0.65% | 350 |
| Oct 22, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | -1.35% | - |
| Oct 21, 2026 | 7.82 | 7.82 | 7.76 | 7.76 | 7.76 | 4.09% | - |
| Oct 20, 2026 | 7.60 | 7.60 | 7.45 | 7.45 | 7.45 | 3.19% | - |
| Oct 19, 2026 | 7.34 | 7.34 | 7.22 | 7.22 | 7.22 | -5.00% | - |
| Oct 16, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 5.19% | - |
| Oct 15, 2026 | 7.29 | 7.30 | 7.23 | 7.23 | 7.23 | -4.11% | - |
| Oct 14, 2026 | 7.64 | 7.64 | 7.54 | 7.54 | 7.54 | -2.71% | - |
| Oct 13, 2026 | 7.80 | 7.80 | 7.75 | 7.75 | 7.75 | -0.96% | - |
| Oct 12, 2026 | 7.95 | 7.95 | 7.82 | 7.82 | 7.82 | 5.32% | - |
| Oct 9, 2026 | 7.58 | 7.58 | 7.43 | 7.43 | 7.43 | 5.47% | - |
| Oct 8, 2026 | 7.10 | 7.10 | 7.04 | 7.04 | 7.04 | 1.29% | - |
| Oct 7, 2026 | 7.02 | 7.04 | 6.95 | 6.95 | 6.95 | -1.70% | - |
| Oct 6, 2026 | 7.12 | 7.12 | 7.07 | 7.07 | 7.07 | 0.14% | - |
| Oct 5, 2026 | 6.99 | 7.06 | 6.98 | 7.06 | 7.06 | -0.91% | - |
| Oct 2, 2026 | 7.15 | 7.16 | 7.13 | 7.13 | 7.13 | 6.42% | - |
| Oct 1, 2026 | 6.76 | 6.76 | 6.70 | 6.70 | 6.70 | 1.44% | - |
| Sep 30, 2026 | 6.68 | 6.70 | 6.60 | 6.60 | 6.60 | 1.38% | - |
| Sep 29, 2026 | 6.57 | 6.58 | 6.51 | 6.51 | 6.51 | 0.54% | - |
| Sep 28, 2026 | 6.53 | 6.53 | 6.48 | 6.48 | 6.48 | 0.39% | - |
| Sep 25, 2026 | 6.52 | 6.52 | 6.45 | 6.45 | 6.45 | -14.17% | - |
| Sep 24, 2026 | 7.42 | 7.65 | 7.42 | 7.52 | 7.52 | 2.73% | - |
| Sep 23, 2026 | 7.32 | 7.33 | 7.32 | 7.32 | 7.32 | -0.14% | - |
| Sep 22, 2026 | 7.27 | 7.33 | 7.26 | 7.33 | 7.33 | 3.97% | - |
| Sep 21, 2026 | 7.09 | 7.10 | 7.05 | 7.05 | 7.05 | -2.08% | - |
| Sep 18, 2026 | 7.17 | 7.20 | 7.17 | 7.20 | 7.20 | 3.15% | - |
| Sep 17, 2026 | 7.20 | 7.20 | 6.98 | 6.98 | 6.98 | -8.28% | - |
| Sep 16, 2026 | 7.23 | 7.61 | 7.22 | 7.61 | 7.61 | 4.97% | - |
| Sep 15, 2026 | 7.32 | 7.32 | 7.25 | 7.25 | 7.25 | 6.70% | - |
| Sep 14, 2026 | 6.86 | 6.86 | 6.79 | 6.79 | 6.79 | -1.02% | - |
| Sep 11, 2026 | 6.90 | 6.90 | 6.86 | 6.86 | 6.86 | 2.31% | - |
| Sep 10, 2026 | 6.81 | 6.81 | 6.71 | 6.71 | 6.71 | -2.69% | - |
| Sep 9, 2026 | 7.08 | 7.08 | 6.89 | 6.89 | 6.89 | -4.37% | - |
| Sep 8, 2026 | 7.42 | 7.42 | 7.21 | 7.21 | 7.21 | -3.29% | - |
| Sep 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% | - |
| Sep 4, 2026 | 7.51 | 7.51 | 7.43 | 7.43 | 7.43 | 0.34% | - |
| Sep 3, 2026 | 7.43 | 7.44 | 7.41 | 7.41 | 7.41 | -4.27% | - |
| Sep 2, 2026 | 7.47 | 7.74 | 7.47 | 7.74 | 7.74 | -4.62% | - |
| Sep 1, 2026 | 7.89 | 8.11 | 7.88 | 8.11 | 8.11 | 5.67% | - |
| Aug 31, 2026 | 7.70 | 7.70 | 7.68 | 7.68 | 7.68 | -0.13% | - |
| Aug 28, 2026 | 7.78 | 7.78 | 7.69 | 7.69 | 7.69 | 2.06% | 350 |
| Aug 27, 2026 | 7.66 | 7.66 | 7.53 | 7.53 | 7.53 | 1.01% | - |
| Aug 26, 2026 | 7.54 | 7.54 | 7.46 | 7.46 | 7.46 | 0.34% | - |
| Aug 25, 2026 | 7.60 | 7.60 | 7.43 | 7.43 | 7.43 | 7.60% | - |
| Aug 24, 2026 | 6.98 | 6.98 | 6.91 | 6.91 | 6.91 | 0.73% | - |
| Aug 21, 2026 | 6.88 | 6.88 | 6.86 | 6.86 | 6.86 | -0.51% | - |
| Aug 20, 2026 | 7.03 | 7.03 | 6.89 | 6.89 | 6.89 | -3.84% | - |
| Aug 19, 2026 | 7.27 | 7.32 | 7.17 | 7.17 | 7.17 | 6.78% | 120 |
| Aug 18, 2026 | 7.27 | 7.27 | 6.71 | 6.71 | 6.71 | -9.20% | 130 |
| Aug 17, 2026 | 7.53 | 7.53 | 7.39 | 7.39 | 7.39 | 0.68% | - |