China Resources Pharmaceutical Group Limited (FRA:640)
0.5100
0.00 (0.00%)
At close: Sep 29, 2025
FRA:640 Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Sep 29, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 1,682 |
Sep 26, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Sep 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
Sep 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 4.08% | - |
Sep 23, 2025 | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -4.85% | 1,000 |
Sep 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.96% | 1,000 |
Sep 19, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 467 |
Sep 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 467 |
Sep 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.89% | 467 |
Sep 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | - | 467 |
Sep 15, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.93% | - |
Sep 12, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.94% | - |
Sep 11, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.95% | - |
Sep 10, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | - | - |
Sep 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | - | - |
Sep 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | - | - |
Sep 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | 1.94% | - |
Sep 4, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.51 | -1.90% | - |
Sep 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | - | - |
Sep 2, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | - | - |
Sep 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | - | - |
Aug 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | - | - |
Aug 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.52 | -2.78% | - |
Aug 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.53 | -2.70% | - |
Aug 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | -5.13% | - |
Aug 25, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | 0.58 | 6.36% | 467 |
Aug 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.54 | -0.90% | - |
Aug 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | - | - |
Aug 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | -1.77% | - |
Aug 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | 1.80% | - |
Aug 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | -0.89% | - |
Aug 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | - | - |
Aug 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | - | - |
Aug 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | - | - |
Aug 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | 0.90% | - |
Aug 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | - | - |
Aug 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | -0.89% | - |
Aug 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.55 | -0.88% | - |
Aug 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | - | - |
Aug 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | -0.88% | - |
Aug 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.56 | -2.56% | - |
Aug 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | -0.85% | - |
Jul 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | -2.48% | - |
Jul 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.60 | 1.68% | - |
Jul 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.59 | 1.71% | - |
Jul 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | -0.85% | - |
Jul 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | - | - |
Jul 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 0.85% | - |
Jul 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.58 | 1.74% | - |