China Resources Pharmaceutical Group Limited (FRA:640)
Germany flag Germany · Delayed Price · Currency is EUR
0.5350
+0.0050 (0.94%)
Last updated: Oct 23, 2025, 10:30 AM CET

FRA:640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.530.530.530.530.531.92%1,000
Oct 21, 20250.520.520.520.520.520.97%1,000
Oct 20, 20250.520.520.520.520.52-1,000
Oct 17, 20250.520.520.510.520.52-1.90%1,000
Oct 16, 20250.530.530.530.530.53-1,000
Oct 15, 20250.530.530.530.530.530.96%1,000
Oct 14, 20250.530.530.520.520.52-2.80%1,000
Oct 13, 20250.530.540.530.540.540.94%1,000
Oct 10, 20250.530.530.530.530.53-1.85%1,000
Oct 9, 20250.540.540.540.540.541.89%1,000
Oct 8, 20250.530.530.530.530.531.92%1,000
Oct 7, 20250.520.520.520.520.52--
Oct 6, 20250.520.520.520.520.52--
Oct 3, 20250.520.520.520.520.52--
Oct 2, 20250.520.520.520.520.52--
Oct 1, 20250.520.520.520.520.521.96%-
Sep 30, 20250.510.510.510.510.51--
Sep 29, 20250.510.510.510.510.51-1,682
Sep 26, 20250.510.510.510.510.51--
Sep 25, 20250.510.510.510.510.51--
Sep 24, 20250.510.510.510.510.514.08%-
Sep 23, 20250.510.510.490.490.49-4.85%1,000
Sep 22, 20250.520.520.520.520.52-0.96%1,000
Sep 19, 20250.520.520.520.520.52-467
Sep 18, 20250.520.520.520.520.52-467
Sep 17, 20250.520.520.520.520.52-1.89%467
Sep 16, 20250.530.530.530.530.53-467
Sep 15, 20250.530.530.530.530.53-0.93%-
Sep 12, 20250.540.540.540.540.540.94%-
Sep 11, 20250.530.530.530.530.530.95%-
Sep 10, 20250.530.530.530.530.52--
Sep 9, 20250.530.530.530.530.52--
Sep 8, 20250.530.530.530.530.52--
Sep 5, 20250.530.530.530.530.521.94%-
Sep 4, 20250.520.520.520.520.51-1.90%-
Sep 3, 20250.530.530.530.530.52--
Sep 2, 20250.530.530.530.530.52--
Sep 1, 20250.530.530.530.530.52--
Aug 29, 20250.530.530.530.530.52--
Aug 28, 20250.530.530.530.530.52-2.78%-
Aug 27, 20250.540.540.540.540.53-2.70%-
Aug 26, 20250.560.560.560.560.55-5.13%-
Aug 25, 20250.560.590.560.590.586.36%467
Aug 22, 20250.550.550.550.550.54-0.90%-
Aug 21, 20250.560.560.560.560.55--
Aug 20, 20250.560.560.560.560.55-1.77%-
Aug 19, 20250.570.570.570.570.561.80%-
Aug 18, 20250.560.560.560.560.55-0.89%-
Aug 15, 20250.560.560.560.560.55--
Aug 14, 20250.560.560.560.560.55--