China Resources Pharmaceutical Group Limited (FRA:640)
Germany flag Germany · Delayed Price · Currency is EUR
0.5100
0.00 (0.00%)
At close: Sep 29, 2025

FRA:640 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.510.510.510.510.51--
Sep 29, 20250.510.510.510.510.51-1,682
Sep 26, 20250.510.510.510.510.51--
Sep 25, 20250.510.510.510.510.51--
Sep 24, 20250.510.510.510.510.514.08%-
Sep 23, 20250.510.510.490.490.49-4.85%1,000
Sep 22, 20250.520.520.520.520.52-0.96%1,000
Sep 19, 20250.520.520.520.520.52-467
Sep 18, 20250.520.520.520.520.52-467
Sep 17, 20250.520.520.520.520.52-1.89%467
Sep 16, 20250.530.530.530.530.53-467
Sep 15, 20250.530.530.530.530.53-0.93%-
Sep 12, 20250.540.540.540.540.540.94%-
Sep 11, 20250.530.530.530.530.530.95%-
Sep 10, 20250.530.530.530.530.52--
Sep 9, 20250.530.530.530.530.52--
Sep 8, 20250.530.530.530.530.52--
Sep 5, 20250.530.530.530.530.521.94%-
Sep 4, 20250.520.520.520.520.51-1.90%-
Sep 3, 20250.530.530.530.530.52--
Sep 2, 20250.530.530.530.530.52--
Sep 1, 20250.530.530.530.530.52--
Aug 29, 20250.530.530.530.530.52--
Aug 28, 20250.530.530.530.530.52-2.78%-
Aug 27, 20250.540.540.540.540.53-2.70%-
Aug 26, 20250.560.560.560.560.55-5.13%-
Aug 25, 20250.560.590.560.590.586.36%467
Aug 22, 20250.550.550.550.550.54-0.90%-
Aug 21, 20250.560.560.560.560.55--
Aug 20, 20250.560.560.560.560.55-1.77%-
Aug 19, 20250.570.570.570.570.561.80%-
Aug 18, 20250.560.560.560.560.55-0.89%-
Aug 15, 20250.560.560.560.560.55--
Aug 14, 20250.560.560.560.560.55--
Aug 13, 20250.560.560.560.560.55--
Aug 12, 20250.560.560.560.560.550.90%-
Aug 11, 20250.560.560.560.560.55--
Aug 8, 20250.560.560.560.560.55-0.89%-
Aug 7, 20250.560.560.560.560.55-0.88%-
Aug 6, 20250.570.570.570.570.56--
Aug 5, 20250.570.570.570.570.56-0.88%-
Aug 4, 20250.570.570.570.570.56-2.56%-
Aug 1, 20250.590.590.590.590.58-0.85%-
Jul 31, 20250.590.590.590.590.58-2.48%-
Jul 30, 20250.610.610.610.610.601.68%-
Jul 29, 20250.600.600.600.600.591.71%-
Jul 28, 20250.590.590.590.590.58-0.85%-
Jul 25, 20250.590.590.590.590.58--
Jul 24, 20250.590.590.590.590.580.85%-
Jul 23, 20250.590.590.590.590.581.74%-