China Resources Pharmaceutical Group Limited (FRA:640)
Germany · Delayed Price · Currency is EUR 0.5250
0.00 (0.00%)
Last updated: Sep 9, 2025, 8:20 AM CET
FRA:640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 467 |
| Sep 8, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 467 |
| Sep 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | 1.94% | 467 |
| Sep 4, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | - | -1.90% | 467 |
| Sep 3, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 467 |
| Sep 2, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 467 |
| Sep 1, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 467 |
| Aug 29, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | - | 467 |
| Aug 28, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | - | -2.78% | 467 |
| Aug 27, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | - | -2.70% | 467 |
| Aug 26, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -5.13% | - |
| Aug 25, 2025 | 0.56 | 0.59 | 0.56 | 0.59 | - | 6.36% | 467 |
| Aug 22, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -0.90% | 3,000 |
| Aug 21, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 3,000 |
| Aug 20, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -1.77% | 3,000 |
| Aug 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1.80% | 3,000 |
| Aug 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -0.89% | 3,000 |
| Aug 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 3,000 |
| Aug 14, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 3,000 |
| Aug 13, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 3,000 |
| Aug 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.90% | 3,000 |
| Aug 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | - | 3,000 |
| Aug 8, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -0.89% | 3,000 |
| Aug 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -0.88% | 3,000 |
| Aug 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 3,000 |
| Aug 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -0.88% | 3,000 |
| Aug 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | -2.56% | - |
| Aug 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -0.85% | 3,000 |
| Jul 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -2.48% | - |
| Jul 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | - | 1.68% | 3,000 |
| Jul 29, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | - | 1.71% | 3,000 |
| Jul 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | -0.85% | 3,000 |
| Jul 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | - | 3,000 |
| Jul 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 0.85% | - |
| Jul 23, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | - | 1.74% | 3,000 |
| Jul 22, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | - |
| Jul 21, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | - | 3,000 |
| Jul 18, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | - | 0.88% | 3,000 |
| Jul 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 3,000 |
| Jul 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1.79% | 3,000 |
| Jul 15, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | -0.88% | 3,000 |
| Jul 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | - | 3,000 |
| Jul 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | - | 1.80% | 3,000 |
| Jul 10, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | - | 0.91% | 3,000 |
| Jul 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jul 8, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | 3,000 |
| Jul 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 0.92% | 3,000 |
| Jul 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | -0.91% | 3,000 |
| Jul 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | - | - |
| Jul 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1.85% | - |