FRA:640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Apr 20, 2026	0.68	0.68	0.67	0.67	0.67	0.75%	-
Apr 17, 2026	0.68	0.68	0.67	0.67	0.67	-2.21%	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Apr 10, 2026	0.71	0.71	0.67	0.67	0.67	-	17,776
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	5.65%	-
Mar 31, 2026	0.63	0.63	0.62	0.62	0.62	1.64%	-
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	6.54%	-
Mar 25, 2026	0.56	0.56	0.54	0.54	0.54	13.35%	100
Mar 24, 2026	0.48	0.48	0.47	0.47	0.47	0.43%	-
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-4.47%	-
Mar 20, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Mar 19, 2026	0.50	0.50	0.50	0.50	0.50	-5.52%	-
Mar 18, 2026	0.50	0.53	0.50	0.53	0.53	5.00%	22
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	0.40%	-
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	0.81%	-
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 12, 2026	0.49	0.49	0.49	0.49	0.49	2.93%	-
Mar 11, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Mar 10, 2026	0.48	0.48	0.48	0.48	0.48	-1.23%	-
Mar 9, 2026	0.49	0.49	0.49	0.49	0.49	1.67%	-
Mar 6, 2026	0.48	0.48	0.48	0.48	0.48	1.27%	-
Mar 5, 2026	0.47	0.47	0.47	0.47	0.47	0.85%	-
Mar 4, 2026	0.47	0.47	0.47	0.47	0.47	-1.68%	-
Mar 3, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Mar 2, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Feb 27, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Feb 26, 2026	0.49	0.49	0.48	0.48	0.48	-2.02%	-
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Feb 24, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Feb 23, 2026	0.49	0.49	0.49	0.49	0.49	2.08%	-
Feb 20, 2026	0.51	0.51	0.48	0.48	0.48	-5.88%	947
Feb 19, 2026	0.49	0.51	0.49	0.51	0.51	4.08%	843
Feb 18, 2026	0.49	0.49	0.49	0.49	0.49	0.82%	-
Feb 17, 2026	0.48	0.49	0.48	0.49	0.49	0.41%	-
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Feb 13, 2026	0.48	0.48	0.48	0.48	0.48	-1.22%	-
Feb 12, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Feb 11, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Feb 10, 2026	0.52	0.52	0.49	0.49	0.49	0.41%	68