FRA:640 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.50	0.53	0.50	0.53	-	2.91%	-
Jun 2, 2026	0.52	0.55	0.51	0.52	0.52	0.98%	1,657
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
May 29, 2026	0.51	0.53	0.50	0.53	0.53	6.71%	2,080
May 28, 2026	0.50	0.50	0.49	0.49	0.49	-2.57%	-
May 27, 2026	0.51	0.51	0.50	0.51	0.51	-1.94%	-
May 26, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	-
May 25, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
May 21, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	-
May 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
May 19, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	-
May 18, 2026	0.52	0.52	0.51	0.51	0.51	-2.86%	-
May 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
May 14, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
May 13, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
May 12, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	2.78%	-
May 8, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
May 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
May 6, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 29, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	-
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Apr 27, 2026	0.57	0.57	0.56	0.56	0.56	-9.02%	-
Apr 24, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Apr 23, 2026	0.63	0.63	0.62	0.62	0.62	-3.15%	-
Apr 22, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Apr 21, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Apr 20, 2026	0.68	0.68	0.67	0.67	0.67	0.75%	-
Apr 17, 2026	0.68	0.68	0.67	0.67	0.67	-2.21%	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Apr 14, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Apr 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Apr 10, 2026	0.71	0.71	0.67	0.67	0.67	-	17,776
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	1.53%	-
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	5.65%	-
Mar 31, 2026	0.63	0.63	0.62	0.62	0.62	1.64%	-
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	6.54%	-
Mar 25, 2026	0.56	0.56	0.54	0.54	0.54	13.35%	100
Mar 24, 2026	0.48	0.48	0.47	0.47	0.47	0.43%	-
Mar 23, 2026	0.47	0.47	0.47	0.47	0.47	-4.47%	-