Kyoritsu Maintenance Co., Ltd. (FRA:648)
Germany · Delayed Price · Currency is EUR 12.30
-0.40 (-3.15%)
Last updated: Apr 24, 2026, 5:15 PM CET
FRA:648 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | - | -3.08% | - |
| Apr 22, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Apr 21, 2026 | 13.20 | 13.80 | 13.10 | 13.10 | 13.10 | -0.76% | 1,518 |
| Apr 20, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Apr 17, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | -0.75% | - |
| Apr 16, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | -2.21% | - |
| Apr 15, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.74% | - |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - | - |
| Apr 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Apr 10, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -0.74% | - |
| Apr 9, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -0.74% | - |
| Apr 8, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Apr 7, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | 0.76% | - |
| Apr 2, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Apr 1, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.10% | - |
| Mar 31, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Mar 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | - |
| Mar 27, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 0.76% | - |
| Mar 26, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | 0.77% | - |
| Mar 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | 0.78% | - |
| Mar 24, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.78 | 1.57% | - |
| Mar 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.58 | -2.31% | - |
| Mar 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -0.76% | - |
| Mar 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | -2.24% | - |
| Mar 18, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.27 | 1.52% | - |
| Mar 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | 0.76% | - |
| Mar 16, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.98 | - | - |
| Mar 13, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 12.98 | -0.76% | - |
| Mar 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.08 | -2.22% | - |
| Mar 11, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -1.46% | - |
| Mar 10, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 13.57 | - | - |
| Mar 9, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.57 | -0.72% | - |
| Mar 6, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.67 | 0.73% | - |
| Mar 5, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 1.48% | - |
| Mar 4, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -1.46% | - |
| Mar 3, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | -3.52% | - |
| Mar 2, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.07 | 0.71% | - |
| Feb 27, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 13.97 | - | - |
| Feb 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.97 | 1.44% | - |
| Feb 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.77 | - | - |
| Feb 24, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.77 | -0.71% | - |
| Feb 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.87 | - | - |
| Feb 20, 2026 | 14.70 | 14.70 | 13.90 | 14.00 | 13.87 | -5.41% | 460 |
| Feb 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | - | - |
| Feb 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | - | - |
| Feb 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | - | - |
| Feb 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | - | - |
| Feb 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | - | - |
| Feb 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | - | - |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.66 | - | - |