Kyoritsu Maintenance Co., Ltd. (FRA:648)
Germany · Delayed Price · Currency is EUR 16.40
+0.50 (3.14%)
Last updated: Jul 21, 2026, 9:13 AM CET
FRA:648 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Jul 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jul 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Jul 15, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 2.60% | - |
| Jul 14, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 1.99% | - |
| Jul 13, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Jul 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jul 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -3.75% | - |
| Jul 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.19% | - |
| Jul 7, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.60% | - |
| Jul 6, 2026 | 16.50 | 16.60 | 16.50 | 16.60 | 16.60 | 5.06% | - |
| Jul 3, 2026 | 15.80 | 16.60 | 15.80 | 15.80 | 15.80 | -2.47% | 11 |
| Jul 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3.18% | - |
| Jul 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Jun 30, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jun 29, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Jun 26, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.89% | - |
| Jun 25, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Jun 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% | - |
| Jun 23, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jun 22, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | - | - |
| Jun 19, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 1.33% | - |
| Jun 18, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | 1.35% | - |
| Jun 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 3.50% | - |
| Jun 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Jun 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 3.62% | - |
| Jun 12, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 11, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | -0.72% | - |
| Jun 10, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Jun 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | - |
| Jun 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Jun 5, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 0.75% | - |
| Jun 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Jun 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | - |
| Jun 2, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| Jun 1, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | -4.55% | - |
| May 29, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.76% | - |
| May 28, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| May 27, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | - |
| May 26, 2026 | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| May 22, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.50% | - |
| May 21, 2026 | 13.30 | 13.30 | 13.20 | 13.30 | 13.30 | - | - |
| May 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| May 19, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| May 18, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 5.60% | - |
| May 15, 2026 | 12.40 | 12.50 | 12.40 | 12.50 | 12.50 | 0.81% | - |
| May 14, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -0.80% | - |
| May 13, 2026 | 12.60 | 12.60 | 12.50 | 12.50 | 12.50 | -1.57% | - |
| May 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |