Astera Labs, Inc. (FRA:64B)
Germany · Delayed Price · Currency is EUR 247.00
+7.00 (2.92%)
Last updated: Aug 26, 2026, 1:16 PM CET
FRA:64B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 239.00 | 240.00 | 239.00 | 240.00 | - | - | - |
| Aug 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.00% | 9 |
| Aug 24, 2026 | 235.00 | 235.00 | 230.00 | 233.00 | 233.00 | -4.90% | 13 |
| Aug 21, 2026 | 242.00 | 245.00 | 242.00 | 245.00 | 245.00 | - | 10 |
| Aug 20, 2026 | 249.00 | 249.00 | 245.00 | 245.00 | 245.00 | - | 22 |
| Aug 19, 2026 | 252.00 | 252.00 | 240.00 | 245.00 | 245.00 | -3.92% | 15 |
| Aug 18, 2026 | 266.00 | 266.00 | 253.00 | 255.00 | 255.00 | -9.25% | 43 |
| Aug 17, 2026 | 280.00 | 295.00 | 279.00 | 281.00 | 281.00 | 1.81% | 95 |
| Aug 14, 2026 | 277.00 | 277.00 | 276.00 | 276.00 | 276.00 | -1.43% | 2 |
| Aug 13, 2026 | 276.00 | 280.00 | 276.00 | 280.00 | 280.00 | -3.78% | 4 |
| Aug 12, 2026 | 269.00 | 291.00 | 269.00 | 291.00 | 291.00 | 9.40% | 10 |
| Aug 11, 2026 | 275.00 | 275.00 | 266.00 | 266.00 | 266.00 | -8.59% | 146 |
| Aug 10, 2026 | 286.00 | 295.00 | 286.00 | 291.00 | 291.00 | 1.04% | 191 |
| Aug 7, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 5.88% | - |
| Aug 6, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -3.55% | - |
| Aug 5, 2026 | 322.00 | 324.00 | 281.00 | 282.00 | 282.00 | -10.76% | 490 |
| Aug 4, 2026 | 284.00 | 316.00 | 284.00 | 316.00 | 316.00 | 17.47% | 121 |
| Aug 3, 2026 | 269.00 | 269.00 | 250.00 | 269.00 | 269.00 | -4.61% | 24 |
| Jul 31, 2026 | 274.00 | 286.00 | 274.00 | 282.00 | 282.00 | 22.61% | 417 |
| Jul 30, 2026 | 217.00 | 230.00 | 216.00 | 230.00 | 230.00 | 7.98% | 9 |
| Jul 29, 2026 | 217.00 | 219.00 | 213.00 | 213.00 | 213.00 | -8.97% | 353 |
| Jul 28, 2026 | 235.00 | 235.00 | 234.00 | 234.00 | 234.00 | -2.09% | 11 |
| Jul 27, 2026 | 265.00 | 265.00 | 237.00 | 239.00 | 239.00 | -13.72% | 400 |
| Jul 24, 2026 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -4.15% | - |
| Jul 23, 2026 | 289.00 | 289.00 | 289.00 | 289.00 | 289.00 | 7.43% | - |
| Jul 22, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -5.61% | - |
| Jul 21, 2026 | 276.00 | 285.00 | 276.00 | 285.00 | 285.00 | 2.89% | - |
| Jul 20, 2026 | 263.00 | 277.00 | 263.00 | 277.00 | 277.00 | 4.53% | 5 |
| Jul 17, 2026 | 262.00 | 276.00 | 259.00 | 265.00 | 265.00 | -3.28% | 68 |
| Jul 16, 2026 | 299.00 | 299.00 | 274.00 | 274.00 | 274.00 | -7.12% | 185 |
| Jul 15, 2026 | 322.00 | 329.00 | 295.00 | 295.00 | 295.00 | -7.23% | 565 |
| Jul 14, 2026 | 320.00 | 328.00 | 318.00 | 318.00 | 318.00 | 2.58% | 43 |
| Jul 13, 2026 | 342.00 | 349.00 | 310.00 | 310.00 | 310.00 | -13.41% | 63 |
| Jul 10, 2026 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 3.47% | 15 |
| Jul 9, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | 2.67% | - |
| Jul 8, 2026 | 337.00 | 337.00 | 337.00 | 337.00 | 337.00 | -1.46% | 30 |
| Jul 7, 2026 | 366.00 | 366.00 | 332.00 | 342.00 | 342.00 | -7.32% | 140 |
| Jul 6, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.34% | 15 |
| Jul 3, 2026 | 374.00 | 379.00 | 374.00 | 374.00 | 374.00 | 7.16% | 62 |
| Jul 2, 2026 | 372.00 | 392.00 | 349.00 | 349.00 | 349.00 | -14.67% | 116 |
| Jul 1, 2026 | 417.00 | 425.00 | 401.00 | 409.00 | 409.00 | -4.66% | 88 |
| Jun 30, 2026 | 397.00 | 437.00 | 396.00 | 429.00 | 429.00 | 21.53% | 248 |
| Jun 29, 2026 | 346.00 | 353.00 | 346.00 | 353.00 | 353.00 | 5.69% | 3 |
| Jun 26, 2026 | 335.00 | 349.00 | 334.00 | 334.00 | 334.00 | -9.97% | 96 |
| Jun 25, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | 5.40% | 4 |
| Jun 24, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.15% | - |
| Jun 23, 2026 | 358.00 | 360.00 | 348.00 | 348.00 | 348.00 | -7.45% | 61 |
| Jun 22, 2026 | 365.00 | 376.00 | 360.00 | 376.00 | 376.00 | 4.44% | 345 |
| Jun 19, 2026 | 360.00 | 366.00 | 360.00 | 360.00 | 360.00 | -1.64% | 112 |
| Jun 18, 2026 | 330.00 | 366.00 | 330.00 | 366.00 | 366.00 | 11.93% | 459 |