Astera Labs, Inc. (FRA:64B)
Germany · Delayed Price · Currency is EUR 233.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:64B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | - | - |
| Oct 22, 2026 | 243.00 | 245.00 | 233.00 | 233.00 | 233.00 | -8.63% | 55 |
| Oct 21, 2026 | 261.00 | 261.00 | 255.00 | 255.00 | 255.00 | -0.39% | 18 |
| Oct 20, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 0.39% | 20 |
| Oct 19, 2026 | 261.00 | 269.00 | 255.00 | 255.00 | 255.00 | 0.39% | 58 |
| Oct 16, 2026 | 275.00 | 276.00 | 254.00 | 254.00 | 254.00 | -4.15% | 440 |
| Oct 15, 2026 | 261.00 | 265.00 | 256.00 | 265.00 | 265.00 | -3.28% | 58 |
| Oct 14, 2026 | 293.00 | 293.00 | 274.00 | 274.00 | 274.00 | -3.86% | 66 |
| Oct 13, 2026 | 281.00 | 286.00 | 275.00 | 285.00 | 285.00 | -4.36% | 130 |
| Oct 12, 2026 | 309.00 | 309.00 | 297.00 | 298.00 | 298.00 | -7.45% | 182 |
| Oct 9, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | 2.22% | 32 |
| Oct 8, 2026 | 343.00 | 343.00 | 315.00 | 315.00 | 315.00 | -6.80% | 40 |
| Oct 7, 2026 | 341.00 | 347.00 | 338.00 | 338.00 | 338.00 | -2.59% | 1 |
| Oct 6, 2026 | 323.00 | 349.00 | 323.00 | 347.00 | 347.00 | 8.78% | 13 |
| Oct 5, 2026 | 319.00 | 325.00 | 315.00 | 319.00 | 319.00 | 3.24% | 77 |
| Oct 2, 2026 | 308.00 | 316.00 | 308.00 | 309.00 | 309.00 | -2.52% | 36 |
| Oct 1, 2026 | 323.00 | 323.00 | 317.00 | 317.00 | 317.00 | 2.92% | - |
| Sep 30, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -3.14% | - |
| Sep 29, 2026 | 301.00 | 318.00 | 301.00 | 318.00 | 318.00 | 4.26% | 31 |
| Sep 28, 2026 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | -5.86% | 8 |
| Sep 25, 2026 | 317.00 | 324.00 | 317.00 | 324.00 | 324.00 | 1.89% | 6 |
| Sep 24, 2026 | 307.00 | 318.00 | 307.00 | 318.00 | 318.00 | 0.63% | 25 |
| Sep 23, 2026 | 311.00 | 317.00 | 311.00 | 316.00 | 316.00 | -0.32% | 119 |
| Sep 22, 2026 | 289.00 | 321.00 | 289.00 | 317.00 | 317.00 | 7.09% | 232 |
| Sep 21, 2026 | 270.00 | 296.00 | 270.00 | 296.00 | 296.00 | 14.73% | 117 |
| Sep 18, 2026 | 252.00 | 261.00 | 252.00 | 258.00 | 258.00 | 4.45% | 31 |
| Sep 17, 2026 | 236.00 | 247.00 | 236.00 | 247.00 | 247.00 | 5.56% | 49 |
| Sep 16, 2026 | 219.00 | 234.00 | 219.00 | 234.00 | 234.00 | 6.36% | 11 |
| Sep 15, 2026 | 220.00 | 226.00 | 220.00 | 220.00 | 220.00 | -2.22% | 10 |
| Sep 14, 2026 | 239.00 | 239.00 | 225.00 | 225.00 | 225.00 | -7.41% | - |
| Sep 11, 2026 | 243.00 | 243.00 | 243.00 | 243.00 | 243.00 | -2.02% | - |
| Sep 10, 2026 | 252.00 | 252.00 | 248.00 | 248.00 | 248.00 | -3.13% | 30 |
| Sep 9, 2026 | 246.00 | 256.00 | 246.00 | 256.00 | 256.00 | 0.39% | - |
| Sep 8, 2026 | 265.00 | 265.00 | 255.00 | 255.00 | 255.00 | -5.20% | 242 |
| Sep 7, 2026 | 269.00 | 269.00 | 266.00 | 269.00 | 269.00 | 7.60% | 21 |
| Sep 4, 2026 | 243.00 | 250.00 | 243.00 | 250.00 | 250.00 | 8.23% | 30 |
| Sep 3, 2026 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | -1.70% | - |
| Sep 2, 2026 | 235.00 | 235.00 | 235.00 | 235.00 | 235.00 | -2.08% | - |
| Sep 1, 2026 | 253.00 | 253.00 | 240.00 | 240.00 | 240.00 | -3.23% | 40 |
| Aug 31, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -2.75% | - |
| Aug 28, 2026 | 254.00 | 260.00 | 254.00 | 255.00 | 255.00 | -1.16% | 39 |
| Aug 27, 2026 | 252.00 | 258.00 | 252.00 | 258.00 | 258.00 | 4.45% | 19 |
| Aug 26, 2026 | 239.00 | 247.00 | 239.00 | 247.00 | 247.00 | 2.92% | 78 |
| Aug 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 3.00% | 9 |
| Aug 24, 2026 | 235.00 | 235.00 | 230.00 | 233.00 | 233.00 | -4.90% | 13 |
| Aug 21, 2026 | 242.00 | 245.00 | 242.00 | 245.00 | 245.00 | - | 10 |
| Aug 20, 2026 | 249.00 | 249.00 | 245.00 | 245.00 | 245.00 | - | 22 |
| Aug 19, 2026 | 252.00 | 252.00 | 240.00 | 245.00 | 245.00 | -3.92% | 15 |
| Aug 18, 2026 | 266.00 | 266.00 | 253.00 | 255.00 | 255.00 | -9.25% | 43 |
| Aug 17, 2026 | 280.00 | 295.00 | 279.00 | 281.00 | 281.00 | 1.81% | 95 |