CDON AB (FRA:64W)
Germany · Delayed Price · Currency is EUR 5.08
-0.08 (-1.55%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:64W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.93 | 5.08 | 4.93 | 5.08 | 5.08 | -1.55% | - |
| Jun 25, 2026 | 5.04 | 5.16 | 5.04 | 5.16 | 5.16 | 0.39% | - |
| Jun 24, 2026 | 4.97 | 5.14 | 4.97 | 5.14 | 5.14 | - | - |
| Jun 23, 2026 | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | 0.78% | - |
| Jun 22, 2026 | 5.38 | 5.38 | 5.10 | 5.10 | 5.10 | -5.20% | - |
| Jun 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 13.50% | - |
| Jun 18, 2026 | 4.58 | 4.74 | 4.58 | 4.74 | 4.74 | -5.95% | - |
| Jun 17, 2026 | 4.83 | 5.04 | 4.83 | 5.04 | 5.04 | 0.80% | - |
| Jun 16, 2026 | 5.06 | 5.36 | 5.00 | 5.00 | 5.00 | -8.76% | - |
| Jun 15, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -29.74% | - |
| Jun 12, 2026 | 5.28 | 7.80 | 5.20 | 7.80 | 7.80 | 39.29% | 171 |
| Jun 11, 2026 | 5.30 | 5.70 | 5.30 | 5.60 | 5.60 | -2.78% | - |
| Jun 10, 2026 | 5.34 | 5.76 | 5.34 | 5.76 | 5.76 | -0.69% | - |
| Jun 9, 2026 | 5.44 | 6.50 | 5.44 | 5.80 | 5.80 | - | 76 |
| Jun 8, 2026 | 5.32 | 5.80 | 5.32 | 5.80 | 5.80 | - | - |
| Jun 5, 2026 | 5.44 | 5.80 | 5.44 | 5.80 | 5.80 | 0.35% | - |
| Jun 4, 2026 | 5.44 | 5.78 | 5.44 | 5.78 | 5.78 | - | - |
| Jun 3, 2026 | 5.58 | 5.78 | 5.58 | 5.78 | 5.78 | - | - |
| Jun 2, 2026 | 5.42 | 5.88 | 5.42 | 5.78 | 5.78 | -1.70% | - |
| Jun 1, 2026 | 5.44 | 5.90 | 5.44 | 5.88 | 5.88 | -0.34% | - |
| May 29, 2026 | 5.60 | 5.98 | 5.60 | 5.90 | 5.90 | -1.34% | - |
| May 28, 2026 | 5.52 | 5.98 | 5.52 | 5.98 | 5.98 | -0.33% | - |
| May 27, 2026 | 5.52 | 6.00 | 5.52 | 6.00 | 6.00 | 0.67% | - |
| May 26, 2026 | 5.50 | 5.96 | 5.50 | 5.96 | 5.96 | - | - |
| May 25, 2026 | 5.60 | 5.98 | 5.60 | 5.96 | 5.96 | - | - |
| May 22, 2026 | 5.50 | 5.96 | 5.50 | 5.96 | 5.96 | - | - |
| May 21, 2026 | 5.58 | 5.98 | 5.58 | 5.96 | 5.96 | 0.34% | - |
| May 20, 2026 | 5.62 | 5.94 | 5.62 | 5.94 | 5.94 | -1.33% | - |
| May 19, 2026 | 5.64 | 6.02 | 5.64 | 6.02 | 6.02 | 0.67% | - |
| May 18, 2026 | 5.50 | 5.98 | 5.50 | 5.98 | 5.98 | 0.34% | - |
| May 15, 2026 | 5.50 | 5.96 | 5.50 | 5.96 | 5.96 | 7.97% | - |
| May 14, 2026 | 5.54 | 5.54 | 5.52 | 5.52 | 5.52 | - | - |
| May 13, 2026 | 5.54 | 6.00 | 5.52 | 5.52 | 5.52 | -8.00% | - |
| May 12, 2026 | 5.54 | 6.02 | 5.54 | 6.00 | 6.00 | -0.33% | - |
| May 11, 2026 | 5.56 | 6.02 | 5.56 | 6.02 | 6.02 | -0.33% | - |
| May 8, 2026 | 5.56 | 6.04 | 5.56 | 6.04 | 6.04 | -0.33% | - |
| May 7, 2026 | 5.68 | 6.06 | 5.68 | 6.06 | 6.06 | 0.33% | - |
| May 6, 2026 | 5.56 | 6.04 | 5.56 | 6.04 | 6.04 | - | - |
| May 5, 2026 | 5.80 | 6.08 | 5.80 | 6.04 | 6.04 | -1.63% | - |
| May 4, 2026 | 6.04 | 6.14 | 6.04 | 6.14 | 6.14 | 1.99% | - |
| Apr 30, 2026 | 5.52 | 6.02 | 5.52 | 6.02 | 6.02 | 0.33% | - |
| Apr 29, 2026 | 5.50 | 6.00 | 5.50 | 6.00 | 6.00 | 0.67% | - |
| Apr 28, 2026 | 5.60 | 5.98 | 5.60 | 5.96 | 5.96 | -0.67% | - |
| Apr 27, 2026 | 5.52 | 6.00 | 5.52 | 6.00 | 6.00 | 0.67% | - |
| Apr 24, 2026 | 5.48 | 5.96 | 5.48 | 5.96 | 5.96 | 2.41% | - |
| Apr 23, 2026 | 5.72 | 5.98 | 5.72 | 5.82 | 5.82 | -5.83% | - |
| Apr 22, 2026 | 5.70 | 6.18 | 5.70 | 6.18 | 6.18 | 0.32% | - |
| Apr 21, 2026 | 5.70 | 6.18 | 5.70 | 6.16 | 6.16 | - | - |
| Apr 20, 2026 | 5.78 | 6.16 | 5.78 | 6.16 | 6.16 | - | - |
| Apr 17, 2026 | 5.66 | 6.16 | 5.66 | 6.16 | 6.16 | 0.33% | - |