CDON AB (FRA:64W)
Germany · Delayed Price · Currency is EUR 4.110
+0.390 (10.48%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:64W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.83 | 4.11 | 3.78 | 4.11 | 4.11 | 10.48% | 171 |
| Oct 22, 2026 | 3.37 | 3.72 | 3.37 | 3.72 | 3.72 | 6.59% | - |
| Oct 21, 2026 | 3.35 | 3.49 | 3.35 | 3.49 | 3.49 | -1.69% | - |
| Oct 20, 2026 | 3.24 | 3.55 | 3.24 | 3.55 | 3.55 | 1.43% | - |
| Oct 19, 2026 | 3.32 | 3.50 | 3.32 | 3.50 | 3.50 | -0.85% | - |
| Oct 16, 2026 | 3.27 | 3.53 | 3.27 | 3.53 | 3.53 | 3.22% | - |
| Oct 15, 2026 | 3.23 | 3.42 | 3.23 | 3.42 | 3.42 | -1.72% | - |
| Oct 14, 2026 | 3.20 | 3.48 | 3.20 | 3.48 | 3.48 | 0.29% | - |
| Oct 13, 2026 | 3.30 | 3.47 | 3.30 | 3.47 | 3.47 | -2.80% | - |
| Oct 12, 2026 | 3.31 | 3.57 | 3.31 | 3.57 | 3.57 | 2.88% | - |
| Oct 9, 2026 | 3.16 | 3.47 | 3.16 | 3.47 | 3.47 | 1.17% | - |
| Oct 8, 2026 | 3.17 | 3.43 | 3.17 | 3.43 | 3.43 | 0.59% | - |
| Oct 7, 2026 | 3.26 | 3.43 | 3.26 | 3.41 | 3.41 | -0.58% | - |
| Oct 6, 2026 | 3.39 | 3.48 | 3.39 | 3.43 | 3.43 | -6.79% | - |
| Oct 5, 2026 | 3.34 | 3.68 | 3.34 | 3.68 | 3.68 | 7.29% | - |
| Oct 2, 2026 | 3.22 | 3.43 | 3.22 | 3.43 | 3.43 | 1.18% | - |
| Oct 1, 2026 | 3.19 | 3.39 | 3.19 | 3.39 | 3.39 | -1.45% | - |
| Sep 30, 2026 | 3.37 | 3.44 | 3.37 | 3.44 | 3.44 | -2.82% | - |
| Sep 29, 2026 | 3.37 | 3.54 | 3.37 | 3.54 | 3.54 | 0.85% | - |
| Sep 28, 2026 | 3.42 | 3.51 | 3.42 | 3.51 | 3.51 | 1.45% | - |
| Sep 25, 2026 | 3.48 | 3.60 | 3.46 | 3.46 | 3.46 | -8.47% | - |
| Sep 24, 2026 | 3.48 | 3.78 | 3.48 | 3.78 | 3.78 | 5.88% | - |
| Sep 23, 2026 | 3.54 | 3.57 | 3.54 | 3.57 | 3.57 | -1.65% | - |
| Sep 22, 2026 | 3.57 | 3.63 | 3.47 | 3.63 | 3.63 | 0.55% | - |
| Sep 21, 2026 | 3.52 | 3.61 | 3.49 | 3.61 | 3.61 | -4.50% | - |
| Sep 18, 2026 | 3.41 | 3.78 | 3.41 | 3.78 | 3.78 | 4.42% | - |
| Sep 17, 2026 | 3.33 | 3.62 | 3.33 | 3.62 | 3.62 | 0.28% | - |
| Sep 16, 2026 | 3.57 | 3.61 | 3.45 | 3.61 | 3.61 | -0.28% | - |
| Sep 15, 2026 | 3.47 | 3.62 | 3.47 | 3.62 | 3.62 | -0.28% | - |
| Sep 14, 2026 | 3.48 | 3.63 | 3.48 | 3.63 | 3.63 | -3.46% | - |
| Sep 11, 2026 | 3.54 | 3.76 | 3.54 | 3.76 | 3.76 | -3.84% | - |
| Sep 10, 2026 | 3.75 | 3.91 | 3.75 | 3.91 | 3.91 | - | - |
| Sep 9, 2026 | 3.61 | 3.91 | 3.61 | 3.91 | 3.91 | 2.09% | - |
| Sep 8, 2026 | 3.64 | 3.83 | 3.64 | 3.83 | 3.83 | -0.78% | - |
| Sep 7, 2026 | 3.68 | 3.99 | 3.68 | 3.86 | 3.86 | -1.03% | - |
| Sep 4, 2026 | 3.85 | 3.94 | 3.85 | 3.90 | 3.90 | -5.34% | - |
| Sep 3, 2026 | 3.87 | 4.12 | 3.87 | 4.12 | 4.12 | 0.24% | - |
| Sep 2, 2026 | 4.03 | 4.11 | 3.76 | 4.11 | 4.11 | -1.91% | - |
| Sep 1, 2026 | 4.17 | 4.42 | 4.17 | 4.19 | 4.19 | -4.77% | - |
| Aug 31, 2026 | 4.12 | 4.40 | 4.12 | 4.40 | 4.40 | -1.79% | - |
| Aug 28, 2026 | 4.19 | 4.49 | 4.19 | 4.48 | 4.48 | -1.32% | - |
| Aug 27, 2026 | 4.24 | 4.54 | 4.24 | 4.54 | 4.54 | 3.65% | - |
| Aug 26, 2026 | 4.24 | 4.53 | 4.24 | 4.38 | 4.38 | -2.23% | - |
| Aug 25, 2026 | 4.24 | 4.48 | 4.24 | 4.48 | 4.48 | 0.45% | - |
| Aug 24, 2026 | 4.30 | 4.46 | 4.30 | 4.46 | 4.46 | -2.19% | - |
| Aug 21, 2026 | 4.30 | 4.56 | 4.30 | 4.56 | 4.56 | 0.44% | - |
| Aug 20, 2026 | 4.31 | 4.55 | 4.31 | 4.54 | 4.54 | - | - |
| Aug 19, 2026 | 4.23 | 4.54 | 4.23 | 4.54 | 4.54 | - | - |
| Aug 18, 2026 | 4.29 | 4.56 | 4.29 | 4.54 | 4.54 | -2.58% | - |
| Aug 17, 2026 | 4.29 | 4.66 | 4.29 | 4.66 | 4.66 | 1.97% | - |