CDON AB (FRA:64W)
Germany · Delayed Price · Currency is EUR 4.530
+0.150 (3.42%)
Last updated: Aug 27, 2026, 9:55 AM CET
FRA:64W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.24 | 4.53 | 4.24 | 4.53 | - | 1.12% | - |
| Aug 25, 2026 | 4.24 | 4.48 | 4.24 | 4.48 | 4.48 | 0.45% | - |
| Aug 24, 2026 | 4.30 | 4.46 | 4.30 | 4.46 | 4.46 | -2.19% | - |
| Aug 21, 2026 | 4.30 | 4.56 | 4.30 | 4.56 | 4.56 | 0.44% | - |
| Aug 20, 2026 | 4.31 | 4.55 | 4.31 | 4.54 | 4.54 | - | - |
| Aug 19, 2026 | 4.23 | 4.54 | 4.23 | 4.54 | 4.54 | - | - |
| Aug 18, 2026 | 4.29 | 4.56 | 4.29 | 4.54 | 4.54 | -2.58% | - |
| Aug 17, 2026 | 4.29 | 4.66 | 4.29 | 4.66 | 4.66 | 1.97% | - |
| Aug 14, 2026 | 4.29 | 4.57 | 4.29 | 4.57 | 4.57 | - | - |
| Aug 13, 2026 | 4.31 | 4.57 | 4.31 | 4.57 | 4.57 | -0.44% | - |
| Aug 12, 2026 | 4.28 | 4.59 | 4.28 | 4.59 | 4.59 | 0.88% | - |
| Aug 11, 2026 | 4.39 | 4.55 | 4.39 | 4.55 | 4.55 | -0.87% | - |
| Aug 10, 2026 | 4.31 | 4.59 | 4.31 | 4.59 | 4.59 | 0.22% | - |
| Aug 7, 2026 | 4.36 | 4.59 | 4.36 | 4.58 | 4.58 | 1.55% | - |
| Aug 6, 2026 | 4.39 | 4.63 | 4.39 | 4.51 | 4.51 | -4.04% | - |
| Aug 5, 2026 | 4.43 | 4.70 | 4.43 | 4.70 | 4.70 | 0.21% | - |
| Aug 4, 2026 | 4.59 | 4.69 | 4.59 | 4.69 | 4.69 | -1.88% | - |
| Aug 3, 2026 | 4.67 | 4.94 | 4.67 | 4.78 | 4.78 | 1.70% | - |
| Jul 31, 2026 | 4.19 | 4.70 | 4.19 | 4.70 | 4.70 | 5.86% | - |
| Jul 30, 2026 | 4.19 | 4.44 | 4.19 | 4.44 | 4.44 | -2.42% | - |
| Jul 29, 2026 | 4.34 | 4.55 | 4.34 | 4.55 | 4.55 | 0.44% | - |
| Jul 28, 2026 | 4.33 | 4.53 | 4.33 | 4.53 | 4.53 | -2.58% | - |
| Jul 27, 2026 | 4.28 | 4.65 | 4.28 | 4.65 | 4.65 | 1.53% | - |
| Jul 24, 2026 | 4.18 | 4.58 | 4.18 | 4.58 | 4.58 | -1.08% | - |
| Jul 23, 2026 | 4.52 | 4.76 | 4.52 | 4.63 | 4.63 | -2.94% | - |
| Jul 22, 2026 | 4.66 | 4.90 | 4.66 | 4.77 | 4.77 | -4.41% | - |
| Jul 21, 2026 | 4.74 | 5.00 | 4.74 | 4.99 | 4.99 | -2.54% | - |
| Jul 20, 2026 | 4.74 | 5.12 | 4.74 | 5.12 | 5.12 | 3.43% | - |
| Jul 17, 2026 | 4.83 | 4.95 | 4.79 | 4.95 | 4.95 | -4.44% | - |
| Jul 16, 2026 | 4.77 | 5.18 | 4.77 | 5.18 | 5.18 | 5.71% | - |
| Jul 15, 2026 | 4.82 | 4.90 | 4.82 | 4.90 | 4.90 | 13.95% | - |
| Jul 14, 2026 | 4.75 | 4.75 | 4.30 | 4.30 | 4.30 | -16.67% | - |
| Jul 13, 2026 | 4.80 | 5.16 | 4.80 | 5.16 | 5.16 | 0.78% | - |
| Jul 10, 2026 | 4.82 | 5.12 | 4.82 | 5.12 | 5.12 | 0.39% | - |
| Jul 9, 2026 | 4.84 | 5.10 | 4.84 | 5.10 | 5.10 | -2.30% | - |
| Jul 8, 2026 | 4.80 | 5.22 | 4.80 | 5.22 | 5.22 | -10.00% | - |
| Jul 7, 2026 | 4.83 | 5.80 | 4.83 | 5.80 | 5.80 | 15.54% | - |
| Jul 6, 2026 | 4.82 | 5.02 | 4.82 | 5.02 | 5.02 | -1.18% | - |
| Jul 3, 2026 | 4.82 | 5.08 | 4.82 | 5.08 | 5.08 | - | - |
| Jul 2, 2026 | 4.89 | 5.22 | 4.89 | 5.08 | 5.08 | 0.40% | - |
| Jul 1, 2026 | 4.73 | 5.06 | 4.73 | 5.06 | 5.06 | - | - |
| Jun 30, 2026 | 4.80 | 5.06 | 4.80 | 5.06 | 5.06 | -12.76% | - |
| Jun 29, 2026 | 4.93 | 5.80 | 4.93 | 5.80 | 5.80 | 14.17% | - |
| Jun 26, 2026 | 4.93 | 5.08 | 4.93 | 5.08 | 5.08 | -1.55% | - |
| Jun 25, 2026 | 5.04 | 5.16 | 5.04 | 5.16 | 5.16 | 0.39% | - |
| Jun 24, 2026 | 4.97 | 5.14 | 4.97 | 5.14 | 5.14 | - | - |
| Jun 23, 2026 | 5.24 | 5.24 | 5.14 | 5.14 | 5.14 | 0.78% | - |
| Jun 22, 2026 | 5.38 | 5.38 | 5.10 | 5.10 | 5.10 | -5.20% | - |
| Jun 19, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 13.50% | - |
| Jun 18, 2026 | 4.58 | 4.74 | 4.58 | 4.74 | 4.74 | -5.95% | - |