FRA:65C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.75	15.00	14.75	15.00	15.00	2.53%	68
Mar 26, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%	-
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	2.51%	-
Mar 24, 2026	14.36	14.36	14.36	14.36	14.36	1.06%	-
Mar 23, 2026	14.21	14.21	14.21	14.21	14.21	-2.67%	-
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	0.41%	-
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	-2.02%	-
Mar 18, 2026	14.84	14.84	14.84	14.84	14.84	3.27%	-
Mar 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%	-
Mar 16, 2026	14.50	14.50	14.50	14.50	14.50	0.42%	-
Mar 13, 2026	14.44	14.44	14.44	14.44	14.44	-1.23%	-
Mar 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%	-
Mar 11, 2026	14.72	14.72	14.72	14.72	14.72	-2.00%	-
Mar 10, 2026	14.96	15.02	14.96	15.02	15.02	3.23%	680
Mar 9, 2026	14.44	14.55	14.44	14.55	14.55	-3.00%	343
Mar 6, 2026	14.90	15.00	14.90	15.00	15.00	2.74%	700
Mar 5, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%	-
Mar 4, 2026	14.69	14.69	14.69	14.69	14.69	-1.41%	-
Mar 3, 2026	15.00	15.00	14.90	14.90	14.90	-3.75%	600
Mar 2, 2026	15.48	15.48	15.48	15.48	15.48	-2.15%	700
Feb 27, 2026	15.68	15.82	15.68	15.82	15.82	0.64%	75
Feb 26, 2026	15.49	15.72	15.49	15.72	15.72	0.32%	250
Feb 25, 2026	15.34	15.67	15.34	15.67	15.67	0.19%	5
Feb 24, 2026	15.64	15.64	15.64	15.64	15.64	0.71%	-
Feb 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%	-
Feb 20, 2026	16.21	16.21	15.60	15.60	15.60	-1.89%	200
Feb 19, 2026	16.16	16.16	15.90	15.90	15.90	-2.63%	300
Feb 18, 2026	16.08	16.33	16.08	16.33	16.33	2.38%	330
Feb 17, 2026	15.77	15.95	15.77	15.95	15.95	0.44%	150
Feb 16, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%	-
Feb 13, 2026	15.83	16.10	15.83	16.10	16.10	-0.43%	350
Feb 12, 2026	15.71	16.17	15.71	16.17	16.17	2.34%	190
Feb 11, 2026	16.01	16.01	15.80	15.80	15.80	-1.56%	2,300
Feb 10, 2026	16.05	16.05	16.05	16.05	16.05	-1.17%	-
Feb 9, 2026	16.24	16.24	16.24	16.24	16.24	0.37%	-
Feb 6, 2026	15.90	16.18	15.90	16.18	16.18	-0.19%	150
Feb 5, 2026	15.94	16.21	15.94	16.21	16.21	0.93%	200
Feb 4, 2026	15.68	16.06	15.68	16.06	16.06	0.44%	300
Feb 3, 2026	15.71	15.99	15.71	15.99	15.99	1.46%	65
Feb 2, 2026	15.31	15.76	15.31	15.76	15.76	2.27%	20
Jan 30, 2026	15.41	15.41	15.41	15.41	15.41	-0.06%	-
Jan 29, 2026	15.58	15.58	15.42	15.42	15.42	-0.26%	400
Jan 28, 2026	15.46	15.46	15.46	15.46	15.46	0.72%	-
Jan 27, 2026	15.35	15.35	15.35	15.35	15.35	0.46%	-
Jan 26, 2026	15.28	15.28	15.28	15.28	15.28	-0.20%	-
Jan 23, 2026	15.31	15.31	15.31	15.31	15.31	-2.42%	-
Jan 22, 2026	15.31	15.69	15.31	15.69	15.69	2.82%	17
Jan 21, 2026	15.26	15.26	15.26	15.26	15.26	-0.65%	-
Jan 20, 2026	15.36	15.36	15.36	15.36	15.36	-1.60%	-
Jan 19, 2026	15.29	15.61	15.29	15.61	15.61	0.97%	17