FRA:65C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.75	15.75	15.75	15.75	15.75	-1.69%	-
Apr 22, 2026	16.02	16.02	16.02	16.02	16.02	0.12%	-
Apr 21, 2026	16.00	16.00	16.00	16.00	16.00	-1.48%	-
Apr 20, 2026	16.33	16.33	16.24	16.24	16.24	2.07%	170
Apr 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%	-
Apr 16, 2026	16.01	16.01	16.01	16.01	16.01	-0.50%	-
Apr 15, 2026	15.89	16.09	15.89	16.09	16.09	-0.43%	100
Apr 14, 2026	15.83	16.16	15.83	16.16	16.16	3.59%	30
Apr 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%	-
Apr 10, 2026	15.66	15.66	15.66	15.66	15.66	-1.01%	-
Apr 9, 2026	15.49	15.82	15.49	15.82	15.82	2.26%	100
Apr 8, 2026	15.47	15.47	15.47	15.47	15.47	1.91%	-
Apr 7, 2026	15.18	15.18	15.18	15.18	15.18	3.55%	-
Apr 2, 2026	14.66	14.66	14.66	14.66	14.66	-2.20%	-
Apr 1, 2026	14.99	14.99	14.99	14.99	14.99	1.77%	-
Mar 31, 2026	14.73	14.73	14.73	14.73	14.73	-0.61%	-
Mar 30, 2026	14.56	14.83	14.56	14.82	14.82	-1.20%	270
Mar 27, 2026	14.75	15.00	14.75	15.00	15.00	2.53%	68
Mar 26, 2026	14.63	14.63	14.63	14.63	14.63	-0.61%	-
Mar 25, 2026	14.72	14.72	14.72	14.72	14.72	2.51%	-
Mar 24, 2026	14.36	14.36	14.36	14.36	14.36	1.06%	-
Mar 23, 2026	14.21	14.21	14.21	14.21	14.21	-2.67%	-
Mar 20, 2026	14.60	14.60	14.60	14.60	14.60	0.41%	-
Mar 19, 2026	14.54	14.54	14.54	14.54	14.54	-2.02%	-
Mar 18, 2026	14.84	14.84	14.84	14.84	14.84	3.27%	-
Mar 17, 2026	14.37	14.37	14.37	14.37	14.37	-0.90%	-
Mar 16, 2026	14.50	14.50	14.50	14.50	14.50	0.42%	-
Mar 13, 2026	14.44	14.44	14.44	14.44	14.44	-1.23%	-
Mar 12, 2026	14.62	14.62	14.62	14.62	14.62	-0.68%	-
Mar 11, 2026	14.72	14.72	14.72	14.72	14.72	-2.00%	-
Mar 10, 2026	14.96	15.02	14.96	15.02	15.02	3.23%	680
Mar 9, 2026	14.44	14.55	14.44	14.55	14.55	-3.00%	343
Mar 6, 2026	14.90	15.00	14.90	15.00	15.00	2.74%	700
Mar 5, 2026	14.60	14.60	14.60	14.60	14.60	-0.61%	-
Mar 4, 2026	14.69	14.69	14.69	14.69	14.69	-1.41%	-
Mar 3, 2026	15.00	15.00	14.90	14.90	14.90	-3.75%	600
Mar 2, 2026	15.48	15.48	15.48	15.48	15.48	-2.15%	700
Feb 27, 2026	15.68	15.82	15.68	15.82	15.82	0.64%	75
Feb 26, 2026	15.49	15.72	15.49	15.72	15.72	0.32%	250
Feb 25, 2026	15.34	15.67	15.34	15.67	15.67	0.19%	5
Feb 24, 2026	15.64	15.64	15.64	15.64	15.64	0.71%	-
Feb 23, 2026	15.53	15.53	15.53	15.53	15.53	-0.45%	-
Feb 20, 2026	16.21	16.21	15.60	15.60	15.60	-1.89%	200
Feb 19, 2026	16.16	16.16	15.90	15.90	15.90	-2.63%	300
Feb 18, 2026	16.08	16.33	16.08	16.33	16.33	2.38%	330
Feb 17, 2026	15.77	15.95	15.77	15.95	15.95	0.44%	150
Feb 16, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%	-
Feb 13, 2026	15.83	16.10	15.83	16.10	16.10	-0.43%	350
Feb 12, 2026	15.71	16.17	15.71	16.17	16.17	2.34%	190
Feb 11, 2026	16.01	16.01	15.80	15.80	15.80	-1.56%	2,300