FRA:65C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	15.63	15.63	15.63	15.63	15.63	-1.76%	-
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	0.19%	-
Jul 15, 2026	15.88	15.88	15.88	15.88	15.88	2.39%	-
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	0.52%	-
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	1.18%	-
Jul 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%	-
Jul 9, 2026	15.29	15.29	15.29	15.29	15.29	1.12%	-
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	0.73%	-
Jul 7, 2026	15.01	15.01	15.01	15.01	15.01	-1.51%	-
Jul 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%	-
Jul 3, 2026	15.29	15.35	15.28	15.35	15.35	1.66%	1,500
Jul 2, 2026	15.04	15.10	15.04	15.10	15.10	1.14%	-
Jul 1, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%	-
Jun 30, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%	-
Jun 29, 2026	15.10	15.10	15.10	15.10	15.10	1.07%	-
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%	-
Jun 25, 2026	14.96	14.96	14.96	14.96	14.96	-0.86%	-
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.27%	-
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%	-
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%	-
Jun 19, 2026	15.25	15.25	15.25	15.25	15.25	1.06%	-
Jun 18, 2026	15.09	15.09	15.09	15.09	15.09	-1.50%	-
Jun 17, 2026	15.32	15.32	15.32	15.32	15.32	1.52%	-
Jun 16, 2026	15.09	15.09	15.09	15.09	15.09	-1.44%	-
Jun 15, 2026	15.13	15.31	15.13	15.31	15.31	1.46%	1,000
Jun 12, 2026	15.09	15.09	15.09	15.09	15.09	2.24%	-
Jun 11, 2026	14.76	14.76	14.76	14.76	14.76	0.34%	-
Jun 10, 2026	14.71	14.71	14.71	14.71	14.71	1.45%	-
Jun 9, 2026	14.50	14.50	14.50	14.50	14.50	1.68%	-
Jun 8, 2026	14.26	14.26	14.26	14.26	14.26	-1.52%	-
Jun 5, 2026	14.48	14.48	14.48	14.48	14.48	-0.75%	-
Jun 4, 2026	14.59	14.59	14.59	14.59	14.59	-1.68%	-
Jun 3, 2026	14.57	14.84	14.57	14.84	14.84	0.75%	1
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%	-
Jun 1, 2026	14.91	14.91	14.89	14.89	14.89	-0.07%	833
May 29, 2026	14.90	14.90	14.90	14.90	14.90	-1.26%	-
May 28, 2026	15.00	15.09	14.99	15.09	15.09	-0.33%	695
May 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%	-
May 26, 2026	15.14	15.20	15.14	15.20	15.20	0.46%	1,750
May 25, 2026	16.44	16.44	16.37	16.38	15.13	-1.38%	3,300
May 22, 2026	16.35	16.61	16.35	16.61	15.34	0.36%	190
May 21, 2026	16.19	16.55	16.19	16.55	15.29	2.35%	282
May 20, 2026	16.17	16.17	16.17	16.17	14.94	0.31%	-
May 19, 2026	16.12	16.12	16.12	16.12	14.89	-2.89%	-
May 18, 2026	16.60	16.60	16.60	16.60	15.33	2.09%	282
May 15, 2026	16.18	16.26	16.18	16.26	15.02	0.43%	500
May 14, 2026	16.19	16.19	16.19	16.19	14.95	-1.46%	-
May 13, 2026	15.74	16.43	15.74	16.43	15.18	1.99%	184
May 12, 2026	15.81	16.11	15.81	16.11	14.88	1.58%	150
May 11, 2026	15.86	15.86	15.86	15.86	14.65	-0.38%	-