FRA:65C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.73	14.73	14.73	14.73	14.73	-1.07%	-
Jun 1, 2026	14.91	14.91	14.89	14.89	14.89	-0.07%	833
May 29, 2026	14.90	14.90	14.90	14.90	14.90	-1.26%	-
May 28, 2026	15.00	15.09	14.99	15.09	15.09	-0.33%	695
May 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.39%	1,750
May 26, 2026	15.14	15.20	15.14	15.20	15.20	0.46%	1,750
May 25, 2026	16.44	16.44	16.37	16.38	15.13	-1.38%	3,300
May 22, 2026	16.35	16.61	16.35	16.61	15.34	0.36%	190
May 21, 2026	16.19	16.55	16.19	16.55	15.29	2.35%	282
May 20, 2026	16.17	16.17	16.17	16.17	14.94	0.31%	-
May 19, 2026	16.12	16.12	16.12	16.12	14.89	-2.89%	-
May 18, 2026	16.60	16.60	16.60	16.60	15.33	2.09%	282
May 15, 2026	16.18	16.26	16.18	16.26	15.02	0.43%	500
May 14, 2026	16.19	16.19	16.19	16.19	14.95	-1.46%	-
May 13, 2026	15.74	16.43	15.74	16.43	15.18	1.99%	184
May 12, 2026	15.81	16.11	15.81	16.11	14.88	1.58%	150
May 11, 2026	15.86	15.86	15.86	15.86	14.65	-0.38%	-
May 8, 2026	15.92	15.92	15.92	15.92	14.71	-1.55%	-
May 7, 2026	16.17	16.17	16.17	16.17	14.94	2.34%	-
May 6, 2026	15.80	15.80	15.80	15.80	14.59	1.54%	-
May 5, 2026	15.56	15.56	15.56	15.56	14.37	-1.27%	-
May 4, 2026	15.66	15.76	15.66	15.76	14.56	-0.32%	1,000
Apr 30, 2026	15.55	15.82	15.55	15.81	14.60	-0.57%	304
Apr 29, 2026	15.90	15.90	15.90	15.90	14.69	0.89%	-
Apr 28, 2026	15.76	15.76	15.76	15.76	14.56	-1.44%	-
Apr 27, 2026	15.71	15.99	15.71	15.99	14.77	-1.60%	70
Apr 24, 2026	16.25	16.25	16.25	16.25	15.01	3.17%	-
Apr 23, 2026	15.75	15.75	15.75	15.75	14.55	-1.69%	-
Apr 22, 2026	16.02	16.02	16.02	16.02	14.80	0.13%	-
Apr 21, 2026	16.00	16.00	16.00	16.00	14.78	-1.48%	-
Apr 20, 2026	16.33	16.33	16.24	16.24	15.00	2.07%	170
Apr 17, 2026	15.91	15.91	15.91	15.91	14.70	-0.62%	-
Apr 16, 2026	16.01	16.01	16.01	16.01	14.79	-0.50%	-
Apr 15, 2026	15.89	16.09	15.89	16.09	14.86	-0.43%	100
Apr 14, 2026	15.83	16.16	15.83	16.16	14.93	3.59%	30
Apr 13, 2026	15.60	15.60	15.60	15.60	14.41	-0.38%	-
Apr 10, 2026	15.66	15.66	15.66	15.66	14.46	-1.01%	-
Apr 9, 2026	15.49	15.82	15.49	15.82	14.61	2.26%	100
Apr 8, 2026	15.47	15.47	15.47	15.47	14.29	1.91%	-
Apr 7, 2026	15.18	15.18	15.18	15.18	14.02	3.55%	-
Apr 2, 2026	14.66	14.66	14.66	14.66	13.54	-2.20%	-
Apr 1, 2026	14.99	14.99	14.99	14.99	13.85	1.77%	-
Mar 31, 2026	14.73	14.73	14.73	14.73	13.61	-0.61%	-
Mar 30, 2026	14.56	14.83	14.56	14.82	13.69	-1.20%	270
Mar 27, 2026	14.75	15.00	14.75	15.00	13.86	2.53%	68
Mar 26, 2026	14.63	14.63	14.63	14.63	13.51	-0.61%	-
Mar 25, 2026	14.72	14.72	14.72	14.72	13.60	2.51%	-
Mar 24, 2026	14.36	14.36	14.36	14.36	13.26	1.06%	-
Mar 23, 2026	14.21	14.21	14.21	14.21	13.13	-2.67%	-
Mar 20, 2026	14.60	14.60	14.60	14.60	13.49	0.41%	-