FRA:65C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.92	15.92	15.92	15.92	15.92	-1.97%	-
Aug 25, 2026	15.95	16.24	15.95	16.24	16.24	3.44%	1,000
Aug 24, 2026	15.70	15.70	15.70	15.70	15.70	-0.13%	-
Aug 21, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%	-
Aug 20, 2026	15.74	15.74	15.74	15.74	15.74	-0.19%	-
Aug 19, 2026	15.77	15.77	15.77	15.77	15.77	-0.25%	-
Aug 18, 2026	15.81	15.81	15.81	15.81	15.81	-1.00%	-
Aug 17, 2026	15.97	15.97	15.97	15.97	15.97	0.95%	-
Aug 14, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%	-
Aug 13, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%	-
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	-0.13%	-
Aug 11, 2026	15.92	15.92	15.92	15.92	15.92	-0.38%	-
Aug 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.75%	-
Aug 7, 2026	16.06	16.10	16.06	16.10	16.10	0.81%	680
Aug 6, 2026	15.97	15.97	15.97	15.97	15.97	-0.56%	-
Aug 5, 2026	16.06	16.06	16.06	16.06	16.06	0.06%	-
Aug 4, 2026	16.05	16.05	16.05	16.05	16.05	0.31%	-
Aug 3, 2026	15.78	16.00	15.78	16.00	16.00	1.59%	2,000
Jul 31, 2026	15.75	15.75	15.75	15.75	15.75	0.13%	-
Jul 30, 2026	15.73	15.73	15.73	15.73	15.73	0.13%	-
Jul 29, 2026	15.71	15.71	15.71	15.71	15.71	0.64%	-
Jul 28, 2026	15.61	15.61	15.61	15.61	15.61	-3.40%	-
Jul 27, 2026	16.16	16.16	16.16	16.16	16.16	0.75%	-
Jul 24, 2026	16.04	16.04	16.04	16.04	16.04	0.25%	-
Jul 23, 2026	16.00	16.00	16.00	16.00	16.00	0.06%	-
Jul 22, 2026	15.99	15.99	15.99	15.99	15.99	-0.37%	-
Jul 21, 2026	16.05	16.05	16.05	16.05	16.05	0.94%	-
Jul 20, 2026	15.90	15.90	15.90	15.90	15.90	1.73%	-
Jul 17, 2026	15.63	15.63	15.63	15.63	15.63	-1.76%	-
Jul 16, 2026	15.91	15.91	15.91	15.91	15.91	0.19%	-
Jul 15, 2026	15.88	15.88	15.88	15.88	15.88	2.39%	-
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	0.52%	-
Jul 13, 2026	15.43	15.43	15.43	15.43	15.43	1.18%	-
Jul 10, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%	-
Jul 9, 2026	15.29	15.29	15.29	15.29	15.29	1.12%	-
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	0.73%	-
Jul 7, 2026	15.01	15.01	15.01	15.01	15.01	-1.51%	-
Jul 6, 2026	15.24	15.24	15.24	15.24	15.24	-0.72%	-
Jul 3, 2026	15.29	15.35	15.28	15.35	15.35	1.66%	1,500
Jul 2, 2026	15.04	15.10	15.04	15.10	15.10	1.14%	-
Jul 1, 2026	14.93	14.93	14.93	14.93	14.93	-0.40%	-
Jun 30, 2026	14.99	14.99	14.99	14.99	14.99	-0.73%	-
Jun 29, 2026	15.10	15.10	15.10	15.10	15.10	1.07%	-
Jun 26, 2026	14.94	14.94	14.94	14.94	14.94	-0.13%	-
Jun 25, 2026	14.96	14.96	14.96	14.96	14.96	-0.86%	-
Jun 24, 2026	15.09	15.09	15.09	15.09	15.09	0.27%	-
Jun 23, 2026	15.05	15.05	15.05	15.05	15.05	-0.33%	-
Jun 22, 2026	15.10	15.10	15.10	15.10	15.10	-0.98%	-
Jun 19, 2026	15.25	15.25	15.25	15.25	15.25	1.06%	-
Jun 18, 2026	15.09	15.09	15.09	15.09	15.09	-1.50%	-