Skip to main content
logo
Sunac Services Holdings Limited (FRA:65D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
0.00 (0.00%)
Last updated: Jul 31, 2026, 5:15 PM CET

FRA:65D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.081.23%-
Jul 28, 20260.080.080.080.080.08-2.41%-
Jul 27, 20260.080.080.080.080.08-1.19%-
Jul 24, 20260.080.080.080.080.08-1.18%-
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09-3.41%-
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.100.100.090.090.091.15%435
Jul 17, 20260.090.090.090.090.09-3.33%-
Jul 16, 20260.090.090.090.090.091.12%-
Jul 15, 20260.090.090.090.090.093.49%-
Jul 14, 20260.090.090.090.090.093.61%-
Jul 13, 20260.080.080.080.080.08-1.19%-
Jul 10, 20260.090.090.080.080.081.20%-
Jul 9, 20260.080.080.080.080.081.22%-
Jul 8, 20260.080.080.080.080.084.46%-
Jul 7, 20260.080.080.080.080.08-3.09%-
Jul 6, 20260.080.080.080.080.083.18%-
Jul 3, 20260.080.080.080.080.083.97%-
Jul 2, 20260.080.090.080.080.082.72%25
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07-3.92%-
Jun 29, 20260.080.090.080.080.082.68%1,066
Jun 26, 20260.070.070.070.070.07-2.61%-
Jun 25, 20260.080.080.080.080.08-3.77%-
Jun 24, 20260.080.080.080.080.08-1.24%-
Jun 23, 20260.080.080.080.080.08-0.62%-
Jun 22, 20260.080.080.080.080.08-2.41%-
Jun 19, 20260.080.080.080.080.080.61%-
Jun 18, 20260.080.080.080.080.08-2.37%-
Jun 17, 20260.090.090.080.080.08-1.17%-
Jun 16, 20260.090.090.090.090.090.59%-
Jun 15, 20260.090.090.090.090.09-5.03%-
Jun 12, 20260.090.090.090.090.094.68%-
Jun 11, 20260.090.090.090.090.09-1.72%-
Jun 10, 20260.090.090.090.090.09-2.79%-
Jun 9, 20260.090.090.090.090.09-2.72%-
Jun 8, 20260.090.090.090.090.09-1.08%-
Jun 5, 20260.090.090.090.090.09-1.06%-
Jun 4, 20260.090.090.090.090.09-2.08%-
Jun 3, 20260.100.100.100.100.10-0.52%-
Jun 2, 20260.100.100.100.100.10-4.46%-
Jun 1, 20260.100.100.100.100.102.02%1
May 29, 20260.100.100.100.100.104.76%-
May 28, 20260.090.090.090.090.090.53%-
May 27, 20260.090.090.090.090.09-0.31%-
May 26, 20260.090.100.090.100.09-3.54%-
May 25, 20260.100.100.100.100.10-1.00%-