Skip to main content
logo
Sunac Services Holdings Limited (FRA:65D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0895
+0.0040 (4.68%)
Last updated: Jun 12, 2026, 8:10 AM CET

FRA:65D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.090.090.090.090.094.68%-
Jun 11, 20260.090.090.090.090.09-1.72%-
Jun 10, 20260.090.090.090.090.09-2.79%-
Jun 9, 20260.090.090.090.090.09-2.72%-
Jun 8, 20260.090.090.090.090.09-1.08%-
Jun 5, 20260.090.090.090.090.09-1.06%-
Jun 4, 20260.090.090.090.090.09-2.08%-
Jun 3, 20260.100.100.100.100.10-0.52%-
Jun 2, 20260.100.100.100.100.10-4.46%-
Jun 1, 20260.100.100.100.100.102.02%1
May 29, 20260.100.100.100.100.104.76%-
May 28, 20260.090.090.090.090.090.53%-
May 27, 20260.090.090.090.090.09-0.31%-
May 26, 20260.090.100.090.100.09-3.54%-
May 25, 20260.100.100.100.100.10-1.00%-
May 22, 20260.100.100.100.100.10-0.99%-
May 21, 20260.100.100.100.100.10-5.61%-
May 20, 20260.110.110.110.110.11-4.46%-
May 19, 20260.110.110.110.110.11-0.88%-
May 18, 20260.110.110.110.110.11-3.42%-
May 15, 20260.120.120.120.120.120.86%-
May 14, 20260.120.120.120.120.111.75%-
May 13, 20260.110.110.110.110.11-0.87%-
May 12, 20260.120.120.120.120.110.88%-
May 11, 20260.110.110.110.110.111.79%-
May 8, 20260.110.110.110.110.110.90%-
May 7, 20260.110.110.110.110.114.72%-
May 6, 20260.110.110.110.110.100.95%-
May 5, 20260.110.110.110.110.10-0.94%-
May 4, 20260.110.110.110.110.101.92%-
Apr 30, 20260.100.100.100.100.104.52%-
Apr 29, 20260.100.100.100.100.106.42%-
Apr 28, 20260.090.090.090.090.091.08%-
Apr 27, 20260.090.090.090.090.09-1.07%-
Apr 24, 20260.090.090.090.090.09--
Apr 23, 20260.090.090.090.090.091.08%-
Apr 22, 20260.090.090.090.090.09-15.14%-
Apr 21, 20260.090.110.090.110.1115.96%645
Apr 20, 20260.090.090.090.090.09-14.54%-
Apr 17, 20260.100.110.100.110.1115.79%162
Apr 16, 20260.100.100.100.100.09-12.84%-
Apr 15, 20260.110.110.110.110.1133.74%2,150
Apr 14, 20260.080.080.080.080.08-0.61%-
Apr 13, 20260.080.080.080.080.08--
Apr 10, 20260.080.080.080.080.081.86%-
Apr 9, 20260.080.080.080.080.08-34.55%-
Apr 8, 20260.080.120.080.120.1240.57%1,506
Apr 7, 20260.090.090.090.090.09-3.31%-
Apr 2, 20260.090.090.090.090.09-20.61%-
Apr 1, 20260.110.110.110.110.1158.33%4,000