Skip to main content
logo
Sunac Services Holdings Limited (FRA:65D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
+0.0005 (0.57%)
At close: Aug 26, 2026

FRA:65D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.090.57%-
Aug 25, 20260.090.090.090.090.091.16%-
Aug 24, 20260.090.090.090.090.09-1.15%-
Aug 21, 20260.090.090.090.090.092.96%-
Aug 20, 20260.090.090.080.080.082.42%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-1.20%-
Aug 17, 20260.080.080.080.080.083.09%-
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08-2.99%-
Aug 12, 20260.080.080.080.080.08--
Aug 11, 20260.080.080.080.080.08-2.34%-
Aug 10, 20260.090.090.090.090.090.59%-
Aug 7, 20260.090.090.090.090.09-2.30%-
Aug 6, 20260.090.090.090.090.092.96%-
Aug 5, 20260.090.090.080.080.08--
Aug 4, 20260.090.090.080.080.08-4.52%-
Aug 3, 20260.090.090.090.090.097.93%-
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.081.23%-
Jul 28, 20260.080.080.080.080.08-2.41%-
Jul 27, 20260.080.080.080.080.08-1.19%-
Jul 24, 20260.080.080.080.080.08-1.18%-
Jul 23, 20260.090.090.090.090.09--
Jul 22, 20260.090.090.090.090.09-3.41%-
Jul 21, 20260.090.090.090.090.09--
Jul 20, 20260.100.100.090.090.091.15%435
Jul 17, 20260.090.090.090.090.09-3.33%-
Jul 16, 20260.090.090.090.090.091.12%-
Jul 15, 20260.090.090.090.090.093.49%-
Jul 14, 20260.090.090.090.090.093.61%-
Jul 13, 20260.080.080.080.080.08-1.19%-
Jul 10, 20260.090.090.080.080.081.20%-
Jul 9, 20260.080.080.080.080.081.22%-
Jul 8, 20260.080.080.080.080.084.46%-
Jul 7, 20260.080.080.080.080.08-3.09%-
Jul 6, 20260.080.080.080.080.083.18%-
Jul 3, 20260.080.080.080.080.083.97%-
Jul 2, 20260.080.090.080.080.082.72%25
Jul 1, 20260.070.070.070.070.07--
Jun 30, 20260.070.070.070.070.07-3.92%-
Jun 29, 20260.080.090.080.080.082.68%1,066
Jun 26, 20260.070.070.070.070.07-2.61%-
Jun 25, 20260.080.080.080.080.08-3.77%-
Jun 24, 20260.080.080.080.080.08-1.24%-
Jun 23, 20260.080.080.080.080.08-0.62%-
Jun 22, 20260.080.080.080.080.08-2.41%-
Jun 19, 20260.080.080.080.080.080.61%-
Jun 18, 20260.080.080.080.080.08-2.37%-