Skip to main content
logo
Sunac Services Holdings Limited (FRA:65D)
Germany flag Germany · Delayed Price · Currency is EUR
0.0730
+0.0005 (0.69%)
Last updated: Oct 23, 2026, 8:10 AM CEST

FRA:65D Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.070.69%435
Oct 22, 20260.070.070.070.070.07-3.97%-
Oct 21, 20260.080.080.080.080.080.67%-
Oct 20, 20260.070.080.070.080.080.67%-
Oct 19, 20260.070.070.070.070.07--
Oct 16, 20260.070.070.070.070.072.05%-
Oct 15, 20260.070.070.070.070.07-2.67%-
Oct 14, 20260.080.080.080.080.08-2.60%-
Oct 13, 20260.080.080.080.080.080.65%-
Oct 12, 20260.080.080.080.080.08-2.55%-
Oct 9, 20260.080.080.080.080.080.64%-
Oct 8, 20260.080.080.080.080.08-0.64%-
Oct 7, 20260.080.080.080.080.08--
Oct 6, 20260.080.080.080.080.080.64%-
Oct 5, 20260.080.080.080.080.08-1.27%-
Oct 2, 20260.080.080.080.080.08-2.47%-
Oct 1, 20260.080.080.080.080.08--
Sep 30, 20260.080.080.080.080.080.62%-
Sep 29, 20260.080.080.080.080.081.26%-
Sep 28, 20260.080.080.080.080.080.63%-
Sep 25, 20260.080.080.080.080.080.64%-
Sep 24, 20260.080.080.080.080.08-1.26%-
Sep 23, 20260.080.080.080.080.08--
Sep 22, 20260.080.080.080.080.08-0.63%-
Sep 21, 20260.080.080.080.080.08-3.61%-
Sep 18, 20260.080.080.080.080.082.47%-
Sep 17, 20260.080.080.080.080.08-1.22%-
Sep 16, 20260.080.080.080.080.08--
Sep 15, 20260.080.080.080.080.08-0.61%-
Sep 14, 20260.080.080.080.080.080.61%-
Sep 11, 20260.080.080.080.080.08-0.61%-
Sep 10, 20260.080.080.080.080.08--
Sep 9, 20260.080.080.080.080.08-1.79%-
Sep 8, 20260.080.080.080.080.081.20%-
Sep 7, 20260.080.080.080.080.08-1.19%-
Sep 4, 20260.080.080.080.080.083.70%-
Sep 3, 20260.080.080.080.080.08-1.22%-
Sep 2, 20260.080.080.080.080.08-1.20%-
Sep 1, 20260.080.080.080.080.08-1.78%-
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.090.090.080.080.08-3.43%-
Aug 26, 20260.090.090.090.090.090.57%-
Aug 25, 20260.090.090.090.090.091.16%-
Aug 24, 20260.090.090.090.090.09-1.15%-
Aug 21, 20260.090.090.090.090.092.96%-
Aug 20, 20260.090.090.080.080.082.42%-
Aug 19, 20260.080.080.080.080.08--
Aug 18, 20260.080.080.080.080.08-1.20%-
Aug 17, 20260.080.080.080.080.083.09%-