Skip to main content
logo
NextCell Pharma AB (FRA:65G)
Germany flag Germany · Delayed Price · Currency is EUR
0.1076
+0.0082 (8.25%)
Last updated: Jan 28, 2026, 8:10 AM CET

NextCell Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.110.110.110.110.115.92%-
Jan 29, 20260.100.100.100.100.10-2.60%-
Jan 28, 20260.110.110.110.110.118.25%-
Jan 27, 20260.100.100.100.100.10-13.72%-
Jan 26, 20260.120.120.120.120.12-8.72%-
Jan 23, 20260.130.130.130.130.133.78%-
Jan 22, 20260.120.120.120.120.12-13.02%-
Jan 21, 20260.140.140.140.140.1447.31%-
Jan 20, 20260.090.090.090.090.09-9.45%-
Jan 19, 20260.100.100.100.100.1036.81%-
Jan 16, 20260.080.080.080.080.0846.74%-
Jan 15, 20260.050.050.050.050.05-10.15%-
Jan 14, 20260.060.060.060.060.0612.38%-
Jan 13, 20260.050.050.050.050.057.26%-
Jan 9, 20260.050.050.050.050.05-1.23%-
Jan 8, 20260.050.050.050.050.05-7.58%-
Jan 2, 20260.050.050.050.050.056.67%-
Dec 30, 20250.050.050.050.050.05-0.40%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.056.42%-
Dec 22, 20250.050.050.050.050.05-1.48%-
Dec 19, 20250.050.050.050.050.05-3.07%-
Dec 18, 20250.050.050.050.050.051.03%-
Dec 17, 20250.050.050.050.050.052.33%-
Dec 16, 20250.050.050.050.050.05-1.46%-
Dec 15, 20250.050.050.050.050.05-3.03%-
Dec 12, 20250.050.050.050.050.05-2.94%-
Dec 11, 20250.050.050.050.050.057.14%-
Dec 10, 20250.050.050.050.050.05-3.45%-
Dec 9, 20250.050.050.050.050.05-5.74%-
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05-7.10%-
Dec 4, 20250.060.060.060.060.066.63%-
Dec 3, 20250.050.050.050.050.05-3.12%-
Dec 2, 20250.050.050.050.050.05-1.62%-
Dec 1, 20250.060.060.060.060.0619.91%-
Nov 28, 20250.050.050.050.050.05-7.97%-
Nov 27, 20250.050.050.050.050.05-3.46%-
Nov 26, 20250.050.050.050.050.05-2.62%-
Nov 25, 20250.050.050.050.050.05-7.93%-
Nov 24, 20250.060.060.060.060.06-2.36%-
Nov 21, 20250.060.060.060.060.06-3.57%-
Nov 20, 20250.060.060.060.060.068.45%-
Nov 19, 20250.060.060.060.060.06-1.22%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-0.35%-
Nov 14, 20250.060.060.060.060.069.28%-
Nov 13, 20250.050.050.050.050.05-4.69%-
Nov 12, 20250.060.060.060.060.06-5.78%-
Nov 11, 20250.060.060.060.060.06-1.84%-