Skip to main content
logo
NextCell Pharma AB (FRA:65G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0528
+0.0033 (6.67%)
At close: Jan 2, 2026

NextCell Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.050.050.050.050.05-1.23%-
Jan 8, 20260.050.050.050.050.05-7.58%-
Jan 2, 20260.050.050.050.050.056.67%-
Dec 30, 20250.050.050.050.050.05-0.40%-
Dec 29, 20250.050.050.050.050.05--
Dec 23, 20250.050.050.050.050.056.42%-
Dec 22, 20250.050.050.050.050.05-1.48%-
Dec 19, 20250.050.050.050.050.05-3.07%-
Dec 18, 20250.050.050.050.050.051.03%-
Dec 17, 20250.050.050.050.050.052.33%-
Dec 16, 20250.050.050.050.050.05-1.46%-
Dec 15, 20250.050.050.050.050.05-3.03%-
Dec 12, 20250.050.050.050.050.05-2.94%-
Dec 11, 20250.050.050.050.050.057.14%-
Dec 10, 20250.050.050.050.050.05-3.45%-
Dec 9, 20250.050.050.050.050.05-5.74%-
Dec 8, 20250.050.050.050.050.05--
Dec 5, 20250.050.050.050.050.05-7.10%-
Dec 4, 20250.060.060.060.060.066.63%-
Dec 3, 20250.050.050.050.050.05-3.12%-
Dec 2, 20250.050.050.050.050.05-1.62%-
Dec 1, 20250.060.060.060.060.0619.91%-
Nov 28, 20250.050.050.050.050.05-7.97%-
Nov 27, 20250.050.050.050.050.05-3.46%-
Nov 26, 20250.050.050.050.050.05-2.62%-
Nov 25, 20250.050.050.050.050.05-7.93%-
Nov 24, 20250.060.060.060.060.06-2.36%-
Nov 21, 20250.060.060.060.060.06-3.57%-
Nov 20, 20250.060.060.060.060.068.45%-
Nov 19, 20250.060.060.060.060.06-1.22%-
Nov 18, 20250.060.060.060.060.06--
Nov 17, 20250.060.060.060.060.06-0.35%-
Nov 14, 20250.060.060.060.060.069.28%-
Nov 13, 20250.050.050.050.050.05-4.69%-
Nov 12, 20250.060.060.060.060.06-5.78%-
Nov 11, 20250.060.060.060.060.06-1.84%-
Nov 10, 20250.060.060.060.060.06-2.92%-
Nov 7, 20250.060.060.060.060.060.16%-
Nov 6, 20250.060.060.060.060.06-2.22%-
Nov 5, 20250.060.060.060.060.063.11%-
Nov 4, 20250.070.070.060.060.06-9.62%-
Nov 3, 20250.070.070.070.070.070.90%-
Oct 31, 20250.070.070.070.070.070.90%-
Oct 30, 20250.070.070.070.070.07-0.60%-
Oct 29, 20250.070.070.070.070.072.61%-
Oct 28, 20250.070.070.070.070.07-7.40%-
Oct 27, 20250.070.070.070.070.070.57%-
Oct 24, 20250.070.070.070.070.07-2.51%-
Oct 23, 20250.070.070.070.070.072.43%-
Oct 22, 20250.070.070.070.070.072.49%-