Skip to main content
logo
NextCell Pharma AB (FRA:65G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0763
-0.0002 (-0.26%)
At close: Jun 26, 2026

FRA:65G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.080.080.080.080.08-0.26%-
Jun 25, 20260.080.080.080.080.08-1.67%-
Jun 24, 20260.080.080.080.080.08-0.13%-
Jun 23, 20260.080.080.080.080.08-3.71%-
Jun 22, 20260.080.080.080.080.08-1.34%-
Jun 19, 20260.080.080.080.080.08-0.61%-
Jun 18, 20260.080.080.080.080.08-1.20%-
Jun 17, 20260.080.080.080.080.082.83%-
Jun 16, 20260.080.080.080.080.08-1.58%-
Jun 15, 20260.080.080.080.080.082.87%-
Jun 12, 20260.080.080.080.080.08-4.98%-
Jun 11, 20260.080.080.080.080.084.33%-
Jun 10, 20260.080.080.080.080.08-4.71%-
Jun 9, 20260.080.080.080.080.08-1.62%-
Jun 8, 20260.090.090.090.090.09-5.79%-
Jun 5, 20260.090.090.090.090.097.13%-
Jun 4, 20260.090.090.090.090.09-4.36%-
Jun 3, 20260.090.090.090.090.09-2.61%-
Jun 2, 20260.090.090.090.090.09-9.11%-
Jun 1, 20260.100.100.100.100.101.81%-
May 29, 20260.100.100.100.100.10-4.25%-
May 28, 20260.100.100.100.100.100.39%-
May 27, 20260.100.100.100.100.101.18%-
May 26, 20260.100.100.100.100.1012.83%-
May 25, 20260.090.090.090.090.091.69%-
May 22, 20260.090.090.090.090.09-4.31%-
May 21, 20260.090.090.090.090.098.65%-
May 20, 20260.090.090.090.090.094.40%-
May 19, 20260.080.080.080.080.08-3.08%-
May 18, 20260.080.080.080.080.08-1.52%-
May 15, 20260.090.090.090.090.09-5.71%-
May 14, 20260.090.090.090.090.099.11%-
May 13, 20260.080.080.080.080.08-13.03%-
May 12, 20260.100.100.100.100.10-3.91%3,000
May 11, 20260.100.100.100.100.101.01%-
May 8, 20260.100.100.100.100.103.67%-
May 7, 20260.100.100.100.100.107.81%-
May 6, 20260.090.090.090.090.098.47%-
May 5, 20260.080.080.080.080.08-6.21%-
May 4, 20260.090.090.090.090.09-3.98%-
Apr 30, 20260.090.090.090.090.09-1.42%-
Apr 29, 20260.090.090.090.090.09-3.06%-
Apr 28, 20260.090.090.090.090.091.61%-
Apr 27, 20260.090.090.090.090.09-3.62%-
Apr 24, 20260.100.100.100.100.10-0.10%-
Apr 23, 20260.100.100.100.100.10-0.41%-
Apr 22, 20260.100.100.100.100.10-1.72%-
Apr 21, 20260.100.100.100.100.10-4.54%-
Apr 20, 20260.100.100.100.100.10-6.33%-
Apr 17, 20260.110.110.110.110.11-4.82%-