Skip to main content
logo
NextCell Pharma AB (FRA:65G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0806
-0.0055 (-6.39%)
Last updated: Aug 27, 2026, 8:16 AM CET

FRA:65G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.090.090.090.090.091.89%-
Aug 25, 20260.080.080.080.080.08-7.75%-
Aug 24, 20260.090.090.090.090.098.53%-
Aug 21, 20260.080.080.080.080.08-17.25%-
Aug 20, 20260.100.100.100.100.1031.27%-
Aug 19, 20260.080.080.080.080.082.64%-
Aug 18, 20260.080.080.080.080.081.34%-
Aug 17, 20260.070.070.070.070.07-0.80%-
Aug 14, 20260.080.080.080.080.08-0.53%2,700
Aug 13, 20260.080.080.080.080.08-3.81%-
Aug 12, 20260.080.080.080.080.08-4.95%-
Aug 11, 20260.080.080.080.080.080.98%-
Aug 10, 20260.080.080.080.080.08-3.53%-
Aug 7, 20260.090.090.090.090.098.42%-
Aug 6, 20260.080.080.080.080.08-3.21%-
Aug 5, 20260.080.080.080.080.08-1.70%-
Aug 4, 20260.080.080.080.080.08-6.04%-
Aug 3, 20260.090.090.090.090.091.86%-
Jul 31, 20260.090.090.090.090.095.90%-
Jul 30, 20260.080.080.080.080.08-0.61%-
Jul 29, 20260.080.080.080.080.082.38%-
Jul 28, 20260.080.080.080.080.084.44%-
Jul 27, 20260.080.080.080.080.085.37%-
Jul 24, 20260.070.070.070.070.07-5.84%-
Jul 23, 20260.080.080.080.080.08-4.22%-
Jul 22, 20260.080.080.080.080.081.77%-
Jul 21, 20260.080.080.080.080.08-6.28%-
Jul 20, 20260.080.080.080.080.080.12%-
Jul 17, 20260.080.080.080.080.081.69%-
Jul 16, 20260.080.080.080.080.08-1.43%-
Jul 15, 20260.080.080.080.080.08-1.29%-
Jul 14, 20260.090.090.090.090.09-7.29%-
Jul 13, 20260.090.090.090.090.093.61%-
Jul 10, 20260.090.090.090.090.0916.25%-
Jul 9, 20260.080.080.080.080.08-0.91%-
Jul 8, 20260.080.080.080.080.081.72%-
Jul 7, 20260.080.080.080.080.086.62%-
Jul 6, 20260.070.070.070.070.072.01%-
Jul 3, 20260.070.070.070.070.07-2.11%-
Jul 2, 20260.070.070.070.070.0711.97%-
Jul 1, 20260.060.060.060.060.06-7.57%-
Jun 30, 20260.070.070.070.070.07-7.54%500
Jun 29, 20260.070.070.070.070.07-2.62%-
Jun 26, 20260.080.080.080.080.08-0.26%-
Jun 25, 20260.080.080.080.080.08-1.67%-
Jun 24, 20260.080.080.080.080.08-0.13%-
Jun 23, 20260.080.080.080.080.08-3.71%-
Jun 22, 20260.080.080.080.080.08-1.34%-
Jun 19, 20260.080.080.080.080.08-0.61%-
Jun 18, 20260.080.080.080.080.08-1.20%-