Skip to main content
logo
NextCell Pharma AB (FRA:65G)
Germany flag Germany · Delayed Price · Currency is EUR
0.0744
+0.0031 (4.35%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:65G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.074.35%2,700
Oct 22, 20260.070.070.070.070.07-4.68%-
Oct 21, 20260.070.070.070.070.07-0.53%-
Oct 20, 20260.080.080.080.080.086.06%-
Oct 19, 20260.070.070.070.070.07-7.08%-
Oct 16, 20260.080.080.080.080.08-2.55%-
Oct 15, 20260.080.080.080.080.087.26%-
Oct 14, 20260.070.070.070.070.072.82%-
Oct 13, 20260.070.070.070.070.07-5.71%-
Oct 12, 20260.080.080.080.080.081.21%-
Oct 9, 20260.070.070.070.070.07-2.36%-
Oct 8, 20260.080.080.080.080.08-6.85%-
Oct 7, 20260.080.080.080.080.085.82%-
Oct 6, 20260.080.080.080.080.080.13%-
Oct 5, 20260.080.080.080.080.08-6.20%-
Oct 2, 20260.080.080.080.080.08-1.44%-
Oct 1, 20260.080.080.080.080.081.83%-
Sep 30, 20260.080.080.080.080.089.04%-
Sep 29, 20260.080.080.080.080.080.27%-
Sep 28, 20260.080.080.080.080.080.54%-
Sep 25, 20260.070.070.070.070.07-4.85%-
Sep 24, 20260.080.080.080.080.080.77%-
Sep 23, 20260.080.080.080.080.08-3.35%-
Sep 22, 20260.080.080.080.080.080.50%-
Sep 21, 20260.080.080.080.080.080.13%-
Sep 18, 20260.080.080.080.080.08-2.91%-
Sep 17, 20260.080.080.080.080.086.05%-
Sep 16, 20260.080.080.080.080.08-1.27%-
Sep 15, 20260.080.080.080.080.08-3.32%-
Sep 14, 20260.080.080.080.080.08-6.76%-
Sep 11, 20260.090.090.090.090.091.16%-
Sep 10, 20260.090.090.090.090.098.83%-
Sep 9, 20260.080.080.080.080.08-1.98%-
Sep 8, 20260.080.080.080.080.083.19%-
Sep 7, 20260.080.080.080.080.08-6.89%-
Sep 4, 20260.080.080.080.080.081.94%-
Sep 3, 20260.080.080.080.080.080.98%-
Sep 2, 20260.080.080.080.080.083.15%-
Sep 1, 20260.080.080.080.080.08-5.26%-
Aug 31, 20260.080.080.080.080.085.42%-
Aug 28, 20260.080.080.080.080.08-1.49%-
Aug 27, 20260.080.080.080.080.08-6.39%-
Aug 26, 20260.090.090.090.090.091.89%-
Aug 25, 20260.080.080.080.080.08-7.75%-
Aug 24, 20260.090.090.090.090.098.53%-
Aug 21, 20260.080.080.080.080.08-17.25%-
Aug 20, 20260.100.100.100.100.1031.27%-
Aug 19, 20260.080.080.080.080.082.64%-
Aug 18, 20260.080.080.080.080.081.34%-
Aug 17, 20260.070.070.070.070.07-0.80%-