Saga plc (FRA:65J)
Germany · Delayed Price · Currency is EUR 6.98
-0.14 (-1.97%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:65J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% | - |
| Apr 22, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% | 250 |
| Apr 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% | - |
| Apr 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.10% | - |
| Apr 17, 2026 | 7.01 | 7.25 | 7.01 | 7.25 | 7.25 | 2.40% | 285 |
| Apr 16, 2026 | 7.38 | 7.38 | 7.08 | 7.08 | 7.08 | -3.01% | 15 |
| Apr 15, 2026 | 6.73 | 7.30 | 6.73 | 7.30 | 7.30 | 12.31% | 600 |
| Apr 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4.00% | - |
| Apr 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.97% | - |
| Apr 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.31% | - |
| Apr 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 9.30% | - |
| Apr 8, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.89% | - |
| Apr 7, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.91% | - |
| Apr 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 4.55% | - |
| Apr 1, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Mar 31, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Mar 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -5.08% | - |
| Mar 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Mar 26, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.65% | - |
| Mar 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Mar 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 9.01% | - |
| Mar 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.89% | - |
| Mar 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -4.27% | - |
| Mar 19, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.74% | - |
| Mar 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 2.68% | - |
| Mar 17, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2.75% | 119 |
| Mar 16, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 4.81% | - |
| Mar 13, 2026 | 5.25 | 5.25 | 5.20 | 5.20 | 5.20 | -11.11% | 1,000 |
| Mar 12, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -3.31% | - |
| Mar 11, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 5.22% | - |
| Mar 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Mar 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% | - |
| Mar 5, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 5.31% | - |
| Mar 4, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Mar 3, 2026 | 5.95 | 5.95 | 5.70 | 5.70 | 5.70 | -3.39% | 150 |
| Mar 2, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -4.07% | 5,700 |
| Feb 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 2.50% | - |
| Feb 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | - |
| Feb 25, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -7.14% | - |
| Feb 24, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% | - |
| Feb 23, 2026 | 6.30 | 6.45 | 6.30 | 6.45 | 6.45 | 1.57% | 80 |
| Feb 20, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Feb 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.59% | - |
| Feb 18, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | - |
| Feb 17, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | - |
| Feb 16, 2026 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 1.59% | 15 |
| Feb 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.61% | - |
| Feb 12, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -2.36% | 1,025 |
| Feb 11, 2026 | 6.50 | 6.50 | 6.35 | 6.35 | 6.35 | -4.51% | 1,750 |