Saga plc (FRA:65J)
Germany · Delayed Price · Currency is EUR 6.90
+0.54 (8.49%)
At close: Jun 26, 2026
FRA:65J Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 8.49% | - |
| Jun 25, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.93% | - |
| Jun 24, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 4.39% | - |
| Jun 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -5.67% | - |
| Jun 22, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -4.26% | - |
| Jun 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 2.10% | - |
| Jun 18, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.77% | - |
| Jun 17, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.02% | - |
| Jun 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.78% | 250 |
| Jun 15, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 2.28% | - |
| Jun 12, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 4.27% | - |
| Jun 11, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.32% | - |
| Jun 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.32% | - |
| Jun 9, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 4.15% | - |
| Jun 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -2.27% | - |
| Jun 5, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.98% | - |
| Jun 4, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.42% | - |
| Jun 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -4.76% | - |
| Jun 2, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -3.56% | - |
| Jun 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.45% | - |
| May 29, 2026 | 6.55 | 6.72 | 6.55 | 6.72 | 6.72 | 3.07% | 15 |
| May 28, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% | - |
| May 27, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.06% | 400 |
| May 26, 2026 | 6.62 | 6.62 | 6.60 | 6.60 | 6.60 | 1.07% | 400 |
| May 25, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 3.32% | - |
| May 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.16% | - |
| May 21, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 4.11% | - |
| May 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1.00% | - |
| May 19, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1.01% | - |
| May 18, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -4.33% | - |
| May 15, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.95% | - |
| May 14, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -3.23% | - |
| May 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -5.80% | - |
| May 12, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| May 11, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | 270 |
| May 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.91% | - |
| May 7, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.56% | - |
| May 6, 2026 | 6.78 | 7.03 | 6.77 | 7.03 | 7.03 | 3.08% | 223 |
| May 5, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.16% | - |
| May 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.62% | - |
| Apr 30, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -3.00% | - |
| Apr 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% | - |
| Apr 28, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% | - |
| Apr 27, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% | - |
| Apr 24, 2026 | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | -2.11% | 143 |
| Apr 23, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.52% | - |
| Apr 22, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% | 250 |
| Apr 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% | - |
| Apr 20, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.10% | - |
| Apr 17, 2026 | 7.01 | 7.25 | 7.01 | 7.25 | 7.25 | 2.40% | 285 |