Saga plc (FRA:65J)
Germany · Delayed Price · Currency is EUR 9.50
-0.17 (-1.76%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:65J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% | 150 |
| Oct 22, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.53% | - |
| Oct 21, 2026 | 9.60 | 9.82 | 9.60 | 9.82 | 9.82 | 5.93% | 150 |
| Oct 20, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.22% | - |
| Oct 19, 2026 | 9.22 | 9.29 | 9.22 | 9.29 | 9.29 | -1.06% | 466 |
| Oct 16, 2026 | 9.37 | 9.39 | 9.37 | 9.39 | 9.39 | 1.51% | 227 |
| Oct 15, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% | - |
| Oct 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.20% | - |
| Oct 13, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.33% | - |
| Oct 12, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.78% | - |
| Oct 9, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.70% | - |
| Oct 8, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.67% | - |
| Oct 7, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.22% | - |
| Oct 6, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Oct 5, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.86% | - |
| Oct 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% | - |
| Oct 1, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% | - |
| Sep 30, 2026 | 7.61 | 9.19 | 7.61 | 9.19 | 9.19 | 19.35% | 1,943 |
| Sep 29, 2026 | 7.08 | 7.70 | 7.08 | 7.70 | 7.70 | 6.65% | 1,600 |
| Sep 28, 2026 | 7.20 | 7.22 | 7.20 | 7.22 | 7.22 | 1.55% | 654 |
| Sep 25, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.43% | - |
| Sep 24, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -3.58% | 275 |
| Sep 23, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% | - |
| Sep 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 2.26% | - |
| Sep 21, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -2.07% | - |
| Sep 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - | - |
| Sep 17, 2026 | 7.11 | 7.23 | 7.11 | 7.23 | 7.23 | 5.09% | 129 |
| Sep 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.01% | - |
| Sep 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | - |
| Sep 14, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 3.47% | - |
| Sep 11, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% | - |
| Sep 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.72% | - |
| Sep 9, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.96% | - |
| Sep 8, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.61% | 129 |
| Sep 7, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -2.23% | - |
| Sep 4, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 2.98% | - |
| Sep 3, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.38% | - |
| Sep 2, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -4.06% | - |
| Sep 1, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% | - |
| Aug 31, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.24% | - |
| Aug 28, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% | - |
| Aug 27, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% | - |
| Aug 26, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Aug 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.90% | - |
| Aug 24, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.29% | - |
| Aug 21, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.26% | - |
| Aug 20, 2026 | 7.79 | 7.80 | 7.79 | 7.80 | 7.80 | -1.52% | 1,000 |
| Aug 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% | - |
| Aug 18, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -2.22% | - |
| Aug 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.12% | - |