Molson Coors Canada Inc. (FRA:65K)
Germany · Delayed Price · Currency is EUR 37.40
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:65K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | - | - | - |
| Apr 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -2.60% | - |
| Apr 22, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 0.52% | - |
| Apr 21, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -3.05% | - |
| Apr 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.03% | - |
| Apr 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.04% | - |
| Apr 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 1.05% | - |
| Apr 15, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | - |
| Apr 14, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Apr 13, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - | - |
| Apr 10, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Apr 9, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 2.11% | - |
| Apr 8, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Apr 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.52% | - |
| Apr 2, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | - |
| Apr 1, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.15% | - |
| Mar 31, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.54% | - |
| Mar 30, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.09% | - |
| Mar 27, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Mar 26, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Mar 25, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Mar 24, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -9.71% | - |
| Mar 23, 2026 | 38.80 | 41.20 | 38.80 | 41.20 | 41.20 | 12.57% | 73 |
| Mar 20, 2026 | 37.20 | 37.20 | 36.60 | 36.60 | 36.60 | -1.61% | - |
| Mar 19, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Mar 18, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.53% | - |
| Mar 17, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.06% | - |
| Mar 16, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Mar 13, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -1.04% | - |
| Mar 12, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Mar 11, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.03% | - |
| Mar 10, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -3.48% | - |
| Mar 9, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.50% | - |
| Mar 6, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.42% | - |
| Mar 5, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 40.99 | 2.99% | - |
| Mar 4, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 39.80 | -0.99% | - |
| Mar 3, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.19 | - | - |
| Mar 2, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.19 | 2.01% | - |
| Feb 27, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.40 | 1.02% | - |
| Feb 26, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.01 | -4.37% | - |
| Feb 25, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | 0.49% | - |
| Feb 24, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | - | - |
| Feb 23, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 40.59 | -0.49% | - |
| Feb 20, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 40.79 | -2.83% | - |
| Feb 19, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 41.98 | 0.47% | - |
| Feb 18, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 41.78 | -4.09% | - |
| Feb 17, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.56 | - | - |
| Feb 16, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.56 | - | - |
| Feb 13, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 43.56 | 1.38% | - |
| Feb 12, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 42.97 | 1.40% | - |