Molson Coors Canada Inc. (FRA:65K)
Germany · Delayed Price · Currency is EUR 35.20
-0.80 (-2.22%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:65K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jun 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.88% | - |
| Jun 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |
| Jun 23, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -2.87% | - |
| Jun 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | -0.57% | - |
| Jun 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.57% | - |
| Jun 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Jun 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jun 16, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.10% | - |
| Jun 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 5.81% | - |
| Jun 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -3.37% | - |
| Jun 11, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -3.26% | - |
| Jun 10, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 5.75% | - |
| Jun 9, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 4.19% | - |
| Jun 8, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.60% | - |
| Jun 5, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jun 4, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Jun 3, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -8.29% | - |
| Jun 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 2.26% | - |
| Jun 1, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -1.12% | - |
| May 29, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 1.15% | - |
| May 28, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.39 | -7.73% | - |
| May 27, 2026 | 36.40 | 38.80 | 36.40 | 38.80 | 38.36 | 6.59% | 2 |
| May 26, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.99 | - | - |
| May 25, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.99 | -3.19% | - |
| May 22, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.17 | 2.73% | - |
| May 21, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.18 | - | - |
| May 20, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.18 | 1.67% | - |
| May 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.59 | -0.55% | - |
| May 18, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 35.79 | -0.55% | - |
| May 15, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.99 | 1.11% | - |
| May 14, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.59 | -3.23% | - |
| May 13, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | - | - |
| May 12, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | 1.09% | - |
| May 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.38 | 0.55% | - |
| May 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.18 | - | - |
| May 7, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.18 | 0.55% | - |
| May 6, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 35.99 | -3.70% | - |
| May 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.37 | - | - |
| May 4, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.37 | 1.61% | - |
| Apr 30, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 36.78 | -2.62% | - |
| Apr 29, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.77 | -1.04% | - |
| Apr 28, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.16 | -2.53% | - |
| Apr 27, 2026 | 37.40 | 39.60 | 37.40 | 39.60 | 39.15 | 5.88% | 1 |
| Apr 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.98 | - | - |
| Apr 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 36.98 | -2.60% | - |
| Apr 22, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 37.96 | 0.52% | - |
| Apr 21, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 37.77 | -3.05% | - |
| Apr 20, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 38.95 | 1.03% | - |
| Apr 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 38.56 | 1.04% | - |