Fountaine Pajot SA (FRA:65T)
Germany · Delayed Price · Currency is EUR 88.90
+1.70 (1.95%)
At close: Feb 20, 2026
Fountaine Pajot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.95% | - |
| Feb 19, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.11% | - |
| Feb 18, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.80% | - |
| Feb 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Feb 16, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.44% | - |
| Feb 13, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.66% | - |
| Feb 12, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | - |
| Feb 11, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.33% | - |
| Feb 10, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -2.98% | - |
| Feb 9, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.42% | - |
| Feb 6, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.32% | - |
| Feb 5, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.32% | - |
| Feb 4, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.52% | - |
| Feb 3, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1.17% | - |
| Feb 2, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.53% | - |
| Jan 30, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.11% | - |
| Jan 29, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.94% | - |
| Jan 28, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.10% | - |
| Jan 27, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.62% | - |
| Jan 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jan 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | - |
| Jan 22, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.40% | - |
| Jan 21, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -1.49% | - |
| Jan 20, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 1.52% | - |
| Jan 19, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.80% | - |
| Jan 16, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.50% | - |
| Jan 15, 2026 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -2.72% | - |
| Jan 14, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.19% | - |
| Jan 13, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 0.78% | - |
| Jan 12, 2026 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 1.99% | - |
| Jan 9, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.70% | - |
| Jan 8, 2026 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 0.10% | - |
| Jan 7, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | - | - |
| Jan 6, 2026 | 99.60 | 99.60 | 99.60 | 99.60 | 99.60 | -1.78% | - |
| Jan 5, 2026 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -1.36% | - |
| Jan 2, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 3.11% | - |
| Dec 30, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -3.39% | - |
| Dec 29, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | -2.46% | - |
| Dec 23, 2025 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 0.19% | - |
| Dec 22, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -0.75% | - |
| Dec 19, 2025 | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -0.37% | - |
| Dec 18, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | - | - |
| Dec 17, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.56% | - |
| Dec 16, 2025 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | -3.10% | - |
| Dec 15, 2025 | 107.40 | 109.60 | 107.40 | 109.60 | 109.60 | 1.29% | 78 |
| Dec 12, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1.31% | - |
| Dec 11, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.37% | - |
| Dec 10, 2025 | 107.20 | 107.20 | 107.20 | 107.20 | 107.20 | -0.19% | - |
| Dec 9, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -3.42% | - |
| Dec 8, 2025 | 109.20 | 111.20 | 109.20 | 111.20 | 111.20 | 1.65% | 113 |