Fountaine Pajot SA (FRA:65T)
Germany · Delayed Price · Currency is EUR 100.20
+0.50 (0.50%)
At close: Nov 28, 2025
Fountaine Pajot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | 0.50% | - |
| Nov 27, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | -0.89% | - |
| Nov 26, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.40% | - |
| Nov 25, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.60% | - |
| Nov 24, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | - |
| Nov 21, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -1.56% | - |
| Nov 20, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 1.38% | - |
| Nov 19, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | 1.00% | - |
| Nov 18, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -2.52% | - |
| Nov 17, 2025 | 99.80 | 103.00 | 99.80 | 103.00 | 103.00 | 2.79% | 50 |
| Nov 14, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | -0.99% | - |
| Nov 13, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | -0.78% | - |
| Nov 12, 2025 | 100.80 | 102.00 | 100.80 | 102.00 | 102.00 | 1.59% | 44 |
| Nov 11, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 0.90% | - |
| Nov 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | -1.49% | - |
| Nov 7, 2025 | 98.80 | 101.00 | 98.80 | 101.00 | 101.00 | 1.61% | 24 |
| Nov 6, 2025 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | -2.74% | - |
| Nov 5, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.39% | - |
| Nov 4, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | -1.17% | - |
| Nov 3, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.39% | - |
| Oct 31, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.77% | - |
| Oct 30, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.40 | -3.54% | - |
| Oct 29, 2025 | 103.60 | 107.20 | 103.60 | 107.20 | 107.20 | 3.47% | 10 |
| Oct 28, 2025 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -1.33% | - |
| Oct 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Oct 24, 2025 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 4.17% | 37 |
| Oct 23, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.20% | - |
| Oct 22, 2025 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 0.60% | - |
| Oct 21, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.57% | - |
| Oct 20, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | 0.20% | - |
| Oct 17, 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 101.40 | -0.59% | - |
| Oct 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.20% | - |
| Oct 15, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 1.19% | - |
| Oct 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.13% | - |
| Oct 13, 2025 | 103.20 | 103.20 | 103.20 | 103.20 | 103.20 | 1.98% | - |
| Oct 10, 2025 | 101.20 | 101.20 | 101.20 | 101.20 | 101.20 | 0.40% | - |
| Oct 9, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.40% | - |
| Oct 8, 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | -0.59% | - |
| Oct 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.59% | - |
| Oct 6, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.78% | - |
| Oct 3, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -0.58% | - |
| Oct 2, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1.18% | - |
| Oct 1, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - | - |
| Sep 30, 2025 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | 0.20% | - |
| Sep 29, 2025 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | -0.59% | - |
| Sep 26, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 1.19% | - |
| Sep 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.37% | - |
| Sep 24, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | 1.59% | - |
| Sep 23, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | -1.37% | - |
| Sep 22, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | 0.39% | - |