Fountaine Pajot SA (FRA:65T)
Germany · Delayed Price · Currency is EUR 90.10
-0.40 (-0.44%)
At close: Mar 27, 2026
FRA:65T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -0.44% | - |
| Mar 26, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Mar 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.17% | - |
| Mar 24, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.61% | - |
| Mar 23, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - | - |
| Mar 20, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.57% | - |
| Mar 19, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.11% | - |
| Mar 18, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.34% | - |
| Mar 17, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | -0.68% | - |
| Mar 16, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -1.02% | - |
| Mar 13, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 1.72% | - |
| Mar 12, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.58% | - |
| Mar 11, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.93% | - |
| Mar 10, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.94% | - |
| Mar 9, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -2.23% | - |
| Mar 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.67% | - |
| Mar 5, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.78% | - |
| Mar 4, 2026 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | -1.65% | - |
| Mar 3, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -1.52% | - |
| Mar 2, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | -0.54% | - |
| Feb 27, 2026 | 92.80 | 92.80 | 92.80 | 92.80 | 92.80 | 1.53% | - |
| Feb 26, 2026 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | -0.76% | - |
| Feb 25, 2026 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 2.22% | - |
| Feb 24, 2026 | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | 0.33% | - |
| Feb 23, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.01% | - |
| Feb 20, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1.95% | - |
| Feb 19, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -0.11% | - |
| Feb 18, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.80% | - |
| Feb 17, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Feb 16, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -2.44% | - |
| Feb 13, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 90.20 | -0.66% | - |
| Feb 12, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | - | - |
| Feb 11, 2026 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.33% | - |
| Feb 10, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | -2.98% | - |
| Feb 9, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | -0.42% | - |
| Feb 6, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.32% | - |
| Feb 5, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -0.32% | - |
| Feb 4, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.52% | - |
| Feb 3, 2026 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 1.17% | - |
| Feb 2, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.53% | - |
| Jan 30, 2026 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | -0.11% | - |
| Jan 29, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -0.94% | - |
| Jan 28, 2026 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | -0.10% | - |
| Jan 27, 2026 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | -0.62% | - |
| Jan 26, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| Jan 23, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -2.54% | - |
| Jan 22, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.40% | - |
| Jan 21, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -1.49% | - |
| Jan 20, 2026 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 1.52% | - |
| Jan 19, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | -0.80% | - |