Fountaine Pajot SA (FRA:65T)
Germany · Delayed Price · Currency is EUR 82.00
-0.10 (-0.12%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:65T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | - | -0.12% | - |
| Aug 25, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -1.44% | - |
| Aug 24, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.12% | - |
| Aug 21, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.36% | - |
| Aug 20, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - | - |
| Aug 19, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.71% | - |
| Aug 18, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.35% | - |
| Aug 17, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.12% | - |
| Aug 14, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Aug 13, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.12% | - |
| Aug 12, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -0.36% | - |
| Aug 11, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.47% | - |
| Aug 10, 2026 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.24% | - |
| Aug 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Aug 6, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -0.47% | - |
| Aug 5, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.12% | - |
| Aug 4, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -1.75% | - |
| Aug 3, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.46% | - |
| Jul 31, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 2.50% | - |
| Jul 30, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.06% | - |
| Jul 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jul 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -1.04% | - |
| Jul 27, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | 0.81% | - |
| Jul 24, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | -0.58% | - |
| Jul 23, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.34% | - |
| Jul 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.80% | - |
| Jul 21, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.11% | - |
| Jul 20, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.80 | 0.11% | - |
| Jul 17, 2026 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.34% | - |
| Jul 16, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 2.70% | - |
| Jul 15, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 1.31% | - |
| Jul 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.12% | - |
| Jul 13, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.36% | - |
| Jul 10, 2026 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | -1.98% | - |
| Jul 9, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | -0.46% | - |
| Jul 8, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | -0.58% | - |
| Jul 7, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.35% | - |
| Jul 6, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jul 3, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Jul 2, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.34% | - |
| Jul 1, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.45% | - |
| Jun 30, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | -0.56% | - |
| Jun 29, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 89.20 | 0.22% | - |
| Jun 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.89% | - |
| Jun 25, 2026 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | -0.11% | - |
| Jun 24, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | -0.66% | - |
| Jun 23, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.37% | - |
| Jun 22, 2026 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 0.22% | - |
| Jun 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Jun 18, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.90% | - |