FRA:65T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	89.00	89.00	89.00	89.00	89.00	-0.89%	-
Jun 25, 2026	89.80	89.80	89.80	89.80	89.80	-0.11%	-
Jun 24, 2026	89.90	89.90	89.90	89.90	89.90	-0.66%	-
Jun 23, 2026	90.50	90.50	90.50	90.50	90.50	-2.37%	-
Jun 22, 2026	92.70	92.70	92.70	92.70	92.70	0.22%	-
Jun 19, 2026	92.50	92.50	92.50	92.50	92.50	-0.54%	-
Jun 18, 2026	93.00	93.00	93.00	93.00	93.00	-1.90%	-
Jun 17, 2026	94.80	94.80	94.80	94.80	94.80	-2.17%	-
Jun 16, 2026	96.90	96.90	96.90	96.90	96.90	0.52%	-
Jun 15, 2026	96.40	96.40	96.40	96.40	96.40	1.15%	-
Jun 12, 2026	95.30	95.30	95.30	95.30	95.30	0.53%	-
Jun 11, 2026	94.80	94.80	94.80	94.80	94.80	-0.52%	-
Jun 10, 2026	95.30	95.30	95.30	95.30	95.30	-1.85%	-
Jun 9, 2026	97.10	97.10	97.10	97.10	97.10	-2.61%	-
Jun 8, 2026	99.70	99.70	99.70	99.70	99.70	1.73%	-
Jun 5, 2026	98.00	98.00	98.00	98.00	98.00	2.94%	-
Jun 4, 2026	95.20	95.20	95.20	95.20	95.20	8.43%	-
Jun 3, 2026	87.80	87.80	87.80	87.80	87.80	-0.45%	-
Jun 2, 2026	88.20	88.20	88.20	88.20	88.20	0.92%	-
Jun 1, 2026	87.40	87.40	87.40	87.40	87.40	1.75%	-
May 29, 2026	85.90	85.90	85.90	85.90	85.90	-2.16%	-
May 28, 2026	87.80	87.80	87.80	87.80	87.80	-1.24%	-
May 27, 2026	88.90	88.90	88.90	88.90	88.90	-0.45%	-
May 26, 2026	89.30	89.30	89.30	89.30	89.30	1.02%	-
May 25, 2026	88.40	88.40	88.40	88.40	88.40	-0.56%	-
May 22, 2026	88.90	88.90	88.90	88.90	88.90	-0.56%	-
May 21, 2026	89.40	89.40	89.40	89.40	89.40	-0.33%	-
May 20, 2026	89.70	89.70	89.70	89.70	89.70	-0.55%	-
May 19, 2026	90.20	90.20	90.20	90.20	90.20	0.45%	-
May 18, 2026	89.80	89.80	89.80	89.80	89.80	-0.22%	-
May 15, 2026	90.00	90.00	90.00	90.00	90.00	-0.55%	-
May 14, 2026	90.50	90.50	90.50	90.50	90.50	-	-
May 13, 2026	90.50	90.50	90.50	90.50	90.50	0.56%	-
May 12, 2026	90.00	90.00	90.00	90.00	90.00	-0.88%	-
May 11, 2026	90.80	90.80	90.80	90.80	90.80	0.22%	-
May 8, 2026	90.60	90.60	90.60	90.60	90.60	-0.98%	-
May 7, 2026	91.50	91.50	91.50	91.50	91.50	0.11%	-
May 6, 2026	91.40	91.40	91.40	91.40	91.40	0.11%	-
May 5, 2026	91.30	91.30	91.30	91.30	91.30	-	-
May 4, 2026	91.30	91.30	91.30	91.30	91.30	0.33%	-
Apr 30, 2026	91.00	91.00	91.00	91.00	91.00	0.89%	-
Apr 29, 2026	90.20	90.20	90.20	90.20	90.20	-0.77%	-
Apr 28, 2026	90.90	90.90	90.90	90.90	90.90	-0.33%	-
Apr 27, 2026	91.20	91.20	91.20	91.20	91.20	-2.98%	-
Apr 24, 2026	94.00	94.00	94.00	94.00	94.00	-1.57%	-
Apr 23, 2026	95.50	95.50	95.50	95.50	95.50	3.13%	-
Apr 22, 2026	92.60	92.60	92.60	92.60	92.60	2.00%	-
Apr 21, 2026	93.30	93.30	93.30	93.30	90.78	1.74%	-
Apr 20, 2026	91.70	91.70	91.70	91.70	89.22	-0.65%	-
Apr 17, 2026	92.30	92.30	92.30	92.30	89.81	-0.32%	-