Fountaine Pajot SA (FRA:65T)
Germany · Delayed Price · Currency is EUR 75.80
+0.10 (0.13%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:65T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.13% | 2 |
| Oct 22, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 3.42% | - |
| Oct 21, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.24% | - |
| Oct 20, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | 0.56% | - |
| Oct 19, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.69% | - |
| Oct 16, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.84% | - |
| Oct 15, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.28% | - |
| Oct 14, 2026 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | -0.42% | - |
| Oct 13, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | -0.83% | - |
| Oct 12, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 4.47% | - |
| Oct 9, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | -1.98% | - |
| Oct 8, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -3.28% | - |
| Oct 7, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 0.14% | - |
| Oct 6, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -6.28% | - |
| Oct 5, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | 2 |
| Oct 2, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 1, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 30, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Sep 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.26% | - |
| Sep 28, 2026 | 77.80 | 77.80 | 77.80 | 77.80 | 77.80 | -0.13% | - |
| Sep 25, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | 0.26% | - |
| Sep 24, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -1.52% | - |
| Sep 23, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.51% | - |
| Sep 22, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.51% | - |
| Sep 21, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.25% | - |
| Sep 18, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 1.28% | - |
| Sep 17, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.77% | - |
| Sep 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.26% | - |
| Sep 15, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | -0.39% | - |
| Sep 14, 2026 | 77.60 | 77.60 | 77.60 | 77.60 | 77.60 | -0.13% | - |
| Sep 11, 2026 | 77.70 | 77.70 | 77.70 | 77.70 | 77.70 | -3.84% | - |
| Sep 10, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0.25% | - |
| Sep 9, 2026 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.25% | - |
| Sep 8, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.25% | - |
| Sep 7, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.25% | - |
| Sep 4, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -0.12% | - |
| Sep 3, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | -0.37% | - |
| Sep 2, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -0.12% | - |
| Sep 1, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.49% | - |
| Aug 31, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | -0.73% | - |
| Aug 28, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | - | - |
| Aug 27, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.37% | - |
| Aug 26, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.12% | - |
| Aug 25, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -1.44% | - |
| Aug 24, 2026 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.12% | - |
| Aug 21, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.36% | - |
| Aug 20, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | - | - |
| Aug 19, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.71% | - |
| Aug 18, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.35% | - |
| Aug 17, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 0.12% | - |