Relo Group, Inc. (FRA:665)
Germany · Delayed Price · Currency is EUR 10.40
-0.10 (-0.95%)
Last updated: Apr 24, 2026, 9:55 AM CET
FRA:665 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | - | - | - |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Apr 21, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Apr 20, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | 2.91% | - |
| Apr 17, 2026 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Apr 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Apr 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Apr 14, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -1.92% | - |
| Apr 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Apr 10, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Apr 9, 2026 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | -1.87% | - |
| Apr 8, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | - |
| Apr 7, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | - | - |
| Apr 2, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Apr 1, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.94% | - |
| Mar 31, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Mar 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Mar 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.23 | -0.94% | - |
| Mar 26, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.33 | - | - |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.33 | 2.91% | - |
| Mar 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.04 | 4.04% | - |
| Mar 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | -7.48% | - |
| Mar 20, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.43 | - | - |
| Mar 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.43 | - | - |
| Mar 18, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.43 | 0.94% | - |
| Mar 17, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.33 | 4.95% | - |
| Mar 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.84 | - | - |
| Mar 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.84 | 1.00% | - |
| Mar 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | -1.96% | - |
| Mar 11, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.94 | 0.99% | - |
| Mar 10, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.84 | 1.00% | - |
| Mar 9, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 9.75 | -1.96% | - |
| Mar 6, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 9.94 | 2.00% | - |
| Mar 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | 1.01% | - |
| Mar 4, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.65 | -0.50% | - |
| Mar 3, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.70 | -0.50% | - |
| Mar 2, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | - | - |
| Feb 27, 2026 | 10.10 | 10.10 | 10.00 | 10.00 | 9.75 | - | - |
| Feb 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.75 | 2.04% | - |
| Feb 25, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.55 | 1.03% | - |
| Feb 24, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.45 | -0.51% | - |
| Feb 23, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.50 | 0.52% | - |
| Feb 20, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.45 | -0.51% | - |
| Feb 19, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.50 | 2.09% | - |
| Feb 18, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.31 | -1.55% | - |
| Feb 17, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.45 | 1.57% | - |
| Feb 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.31 | -1.55% | - |
| Feb 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.45 | - | - |
| Feb 12, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.45 | - | - |
| Feb 11, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.45 | 1.04% | - |