Relo Group, Inc. (FRA:665)
Germany · Delayed Price · Currency is EUR 14.00
-0.20 (-1.41%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:665 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 700 |
| Oct 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 4.41% | - |
| Oct 21, 2026 | 13.90 | 14.00 | 13.60 | 13.60 | 13.60 | 2.26% | - |
| Oct 20, 2026 | 13.60 | 13.60 | 13.10 | 13.30 | 13.30 | -4.32% | - |
| Oct 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Oct 16, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Oct 15, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3.01% | - |
| Oct 14, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -2.21% | - |
| Oct 13, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 3.82% | - |
| Oct 12, 2026 | 13.30 | 13.30 | 13.00 | 13.10 | 13.10 | -2.96% | - |
| Oct 9, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 2.27% | - |
| Oct 8, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | -0.75% | - |
| Oct 7, 2026 | 13.10 | 13.30 | 13.10 | 13.30 | 13.30 | 3.10% | - |
| Oct 6, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | - |
| Oct 5, 2026 | 12.90 | 12.90 | 12.70 | 12.80 | 12.80 | 0.79% | - |
| Oct 2, 2026 | 12.70 | 12.70 | 12.60 | 12.70 | 12.70 | 1.60% | - |
| Oct 1, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 12.50 | 0.81% | - |
| Sep 30, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | - | - |
| Sep 29, 2026 | 12.70 | 12.70 | 12.40 | 12.40 | 12.40 | -3.18% | - |
| Sep 28, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 12.81 | 0.78% | - |
| Sep 25, 2026 | 12.80 | 13.00 | 12.80 | 12.90 | 12.71 | 1.57% | - |
| Sep 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.51 | -9.93% | - |
| Sep 14, 2026 | 12.00 | 14.10 | 12.00 | 14.10 | 13.89 | 18.49% | 700 |
| Sep 11, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.72 | - | - |
| Sep 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.72 | -2.46% | - |
| Sep 9, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.02 | -3.17% | - |
| Sep 8, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.41 | 1.61% | - |
| Sep 7, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.22 | 0.81% | - |
| Sep 4, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.12 | -1.60% | - |
| Sep 3, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.31 | 3.31% | - |
| Sep 2, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.92 | 5.22% | - |
| Sep 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.33 | -3.36% | - |
| Aug 31, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.72 | 3.48% | - |
| Aug 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.33 | - | - |
| Aug 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.33 | -0.86% | - |
| Aug 26, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.43 | -0.85% | - |
| Aug 25, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.53 | - | - |
| Aug 24, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.53 | 0.86% | - |
| Aug 21, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.43 | 0.87% | - |
| Aug 20, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.33 | - | - |
| Aug 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.33 | 2.68% | - |
| Aug 18, 2026 | 11.30 | 11.30 | 11.20 | 11.20 | 11.03 | -1.75% | - |
| Aug 17, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.23 | -2.56% | - |
| Aug 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.53 | - | - |
| Aug 13, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.53 | 0.86% | - |
| Aug 12, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 11.43 | - | - |
| Aug 11, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.43 | -1.69% | - |
| Aug 10, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.63 | 7.27% | - |
| Aug 7, 2026 | 11.60 | 11.60 | 11.00 | 11.00 | 10.84 | 1.85% | - |
| Aug 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.64 | -0.92% | - |