FRA:669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	15.29	15.45	15.29	15.45	-	0.06%	-
Jul 27, 2026	15.44	15.44	15.43	15.44	15.44	-	327
Jul 24, 2026	15.43	15.44	15.43	15.44	15.44	-	1,834
Jul 23, 2026	15.45	15.45	15.44	15.44	15.44	0.06%	106
Jul 22, 2026	15.46	15.50	15.43	15.43	15.43	-0.45%	473
Jul 21, 2026	15.30	15.50	15.30	15.50	15.50	0.26%	605
Jul 20, 2026	15.46	15.46	15.30	15.46	15.46	0.06%	541
Jul 17, 2026	15.45	15.45	15.43	15.45	15.45	-0.06%	264
Jul 16, 2026	15.49	15.49	15.44	15.46	15.46	-	701
Jul 15, 2026	15.42	15.49	15.42	15.46	15.46	-0.19%	79
Jul 14, 2026	15.39	15.49	15.39	15.49	15.49	0.32%	2,623
Jul 13, 2026	15.42	15.46	15.42	15.44	15.44	0.13%	430
Jul 10, 2026	15.40	15.42	15.40	15.42	15.42	0.06%	112
Jul 9, 2026	15.42	15.42	15.38	15.41	15.41	0.06%	1,728
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%	168
Jul 7, 2026	15.40	15.41	15.39	15.41	15.41	-	69
Jul 6, 2026	15.40	15.41	15.40	15.41	15.41	0.06%	380
Jul 3, 2026	15.39	15.40	15.39	15.40	15.40	-	760
Jul 2, 2026	15.40	15.41	15.38	15.40	15.40	-	3,503
Jul 1, 2026	15.38	15.40	15.38	15.40	15.40	-	294
Jun 30, 2026	15.35	15.40	15.35	15.40	15.40	0.13%	1
Jun 29, 2026	15.41	15.42	15.38	15.38	15.38	-0.13%	774
Jun 26, 2026	15.22	15.40	15.22	15.40	15.40	-	123
Jun 25, 2026	15.35	15.42	15.35	15.40	15.40	-	884
Jun 24, 2026	15.19	15.41	15.19	15.40	15.40	0.26%	73
Jun 23, 2026	15.34	15.39	15.34	15.36	15.36	-0.07%	1,538
Jun 22, 2026	15.34	15.37	15.31	15.37	15.37	0.26%	2,602
Jun 19, 2026	15.20	15.33	15.20	15.33	15.33	-	1,224
Jun 18, 2026	15.10	15.33	15.10	15.33	15.33	0.20%	976
Jun 17, 2026	15.16	15.31	15.16	15.30	15.30	-0.26%	492
Jun 16, 2026	15.35	15.35	15.30	15.34	15.34	0.07%	473
Jun 15, 2026	15.32	15.33	15.28	15.33	15.33	-0.20%	4,381
Jun 12, 2026	15.30	15.36	15.29	15.36	15.36	0.39%	775
Jun 11, 2026	15.28	15.31	15.27	15.30	15.30	0.20%	2,279
Jun 10, 2026	15.33	15.33	15.27	15.27	15.27	-	693
Jun 9, 2026	15.34	15.34	15.27	15.27	15.27	-0.46%	514
Jun 8, 2026	15.34	15.34	15.34	15.34	15.34	-	1,276
Jun 5, 2026	15.35	15.35	15.34	15.34	15.34	-	309
Jun 4, 2026	15.33	15.34	15.33	15.34	15.34	-	186
Jun 3, 2026	15.33	15.34	15.32	15.34	15.34	-	3,946
Jun 2, 2026	15.34	15.34	15.34	15.34	15.34	-	174
Jun 1, 2026	15.35	15.35	15.34	15.34	15.34	-0.07%	1,853
May 29, 2026	15.34	15.35	15.34	15.35	15.35	0.07%	1,339
May 28, 2026	15.33	15.35	15.33	15.34	15.34	-0.07%	275
May 27, 2026	15.22	15.35	15.22	15.35	15.35	0.07%	107
May 26, 2026	15.22	15.34	15.22	15.34	15.34	-	101
May 25, 2026	15.30	15.36	15.30	15.34	15.34	-	9,873
May 22, 2026	15.22	15.36	15.22	15.34	15.34	0.26%	1,593
May 21, 2026	15.19	15.33	15.19	15.30	15.30	0.53%	3,162
May 20, 2026	15.27	15.27	15.22	15.22	15.22	-0.33%	4,012