FRA:669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	15.12	15.12	15.12	15.12	15.12	-2.07%	-
Oct 21, 2026	15.44	15.44	15.44	15.44	15.44	-1.03%	-
Oct 20, 2026	15.04	15.60	15.04	15.60	15.60	0.71%	2,829
Oct 19, 2026	15.49	15.49	15.49	15.49	15.49	-0.58%	3
Oct 16, 2026	15.36	15.70	15.36	15.58	15.58	0.52%	8,638
Oct 15, 2026	15.49	15.50	15.45	15.50	15.50	0.58%	611
Oct 14, 2026	15.38	15.41	15.38	15.41	15.41	-0.58%	71
Oct 13, 2026	15.28	15.50	15.28	15.50	15.50	0.78%	357
Oct 12, 2026	15.27	15.38	15.27	15.38	15.38	0.65%	328
Oct 9, 2026	15.21	15.28	15.17	15.28	15.28	-	249
Oct 8, 2026	15.49	15.56	15.24	15.28	15.28	-	6,427
Oct 7, 2026	14.76	15.34	14.67	15.28	15.28	-1.74%	3,580
Oct 6, 2026	15.50	15.58	15.50	15.55	15.55	-0.06%	6,277
Oct 5, 2026	15.42	15.59	15.42	15.56	15.56	-0.19%	2,202
Oct 2, 2026	15.43	15.60	15.43	15.59	15.59	-0.06%	706
Oct 1, 2026	15.58	15.60	15.58	15.60	15.60	0.26%	1,232
Sep 30, 2026	15.57	15.57	15.56	15.56	15.56	-0.13%	5,173
Sep 29, 2026	15.41	15.58	15.41	15.58	15.58	0.06%	296
Sep 28, 2026	15.55	15.57	15.55	15.57	15.57	0.06%	4,305
Sep 25, 2026	15.40	15.56	15.40	15.56	15.56	0.06%	464
Sep 24, 2026	15.50	15.58	15.50	15.55	15.55	-	3,024
Sep 23, 2026	15.37	15.57	15.37	15.55	15.55	0.06%	1,926
Sep 22, 2026	15.60	15.60	15.51	15.54	15.54	-0.19%	1,198
Sep 21, 2026	15.71	15.71	15.51	15.57	15.57	-1.64%	1,580
Sep 18, 2026	15.40	15.83	15.40	15.83	15.83	1.67%	800
Sep 17, 2026	15.54	15.57	15.54	15.57	15.57	0.06%	4,620
Sep 16, 2026	15.56	15.56	15.56	15.56	15.56	-	11
Sep 15, 2026	15.41	15.56	15.41	15.56	15.56	0.06%	305
Sep 14, 2026	15.59	15.59	15.55	15.55	15.55	-	696
Sep 11, 2026	15.55	15.56	15.55	15.55	15.55	-	607
Sep 10, 2026	15.39	15.55	15.39	15.55	15.55	-	1,361
Sep 9, 2026	15.55	15.55	15.54	15.55	15.55	-	352
Sep 8, 2026	15.53	15.55	15.53	15.55	15.55	-	819
Sep 7, 2026	15.53	15.55	15.52	15.55	15.55	0.13%	3,021
Sep 4, 2026	15.39	15.53	15.39	15.53	15.53	0.06%	328
Sep 3, 2026	15.38	15.52	15.38	15.52	15.52	-	763
Sep 2, 2026	15.50	15.52	15.50	15.52	15.52	-	880
Sep 1, 2026	15.41	15.54	15.41	15.52	15.52	0.06%	265
Aug 31, 2026	15.51	15.51	15.50	15.51	15.51	0.98%	726
Aug 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.97%	-
Aug 27, 2026	15.52	15.52	15.49	15.51	15.51	-	334
Aug 26, 2026	15.36	15.51	15.36	15.51	15.51	-	381
Aug 25, 2026	15.53	15.53	15.51	15.51	15.51	-	1,229
Aug 24, 2026	15.49	15.51	15.49	15.51	15.51	-	424
Aug 21, 2026	15.35	15.53	15.35	15.51	15.51	-	479
Aug 20, 2026	15.52	15.52	15.51	15.51	15.51	-0.19%	29
Aug 19, 2026	15.43	15.54	15.43	15.54	15.54	0.06%	954
Aug 18, 2026	15.49	15.53	15.49	15.53	15.53	0.39%	2,307
Aug 17, 2026	15.47	15.50	15.47	15.47	15.47	-0.13%	774
Aug 14, 2026	15.33	15.49	15.33	15.49	15.49	0.13%	414