FRA:669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.22	15.40	15.22	15.40	15.40	-	123
Jun 25, 2026	15.35	15.42	15.35	15.40	15.40	-	884
Jun 24, 2026	15.19	15.41	15.19	15.40	15.40	0.26%	73
Jun 23, 2026	15.34	15.39	15.34	15.36	15.36	-0.07%	1,538
Jun 22, 2026	15.34	15.37	15.31	15.37	15.37	0.26%	2,602
Jun 19, 2026	15.20	15.33	15.20	15.33	15.33	-	1,224
Jun 18, 2026	15.10	15.33	15.10	15.33	15.33	0.20%	976
Jun 17, 2026	15.16	15.31	15.16	15.30	15.30	-0.26%	492
Jun 16, 2026	15.35	15.35	15.30	15.34	15.34	0.07%	473
Jun 15, 2026	15.32	15.33	15.28	15.33	15.33	-0.20%	4,381
Jun 12, 2026	15.30	15.36	15.29	15.36	15.36	0.39%	775
Jun 11, 2026	15.28	15.31	15.27	15.30	15.30	0.20%	2,279
Jun 10, 2026	15.33	15.33	15.27	15.27	15.27	-	693
Jun 9, 2026	15.34	15.34	15.27	15.27	15.27	-0.46%	514
Jun 8, 2026	15.34	15.34	15.34	15.34	15.34	-	1,276
Jun 5, 2026	15.35	15.35	15.34	15.34	15.34	-	309
Jun 4, 2026	15.33	15.34	15.33	15.34	15.34	-	186
Jun 3, 2026	15.33	15.34	15.32	15.34	15.34	-	3,946
Jun 2, 2026	15.34	15.34	15.34	15.34	15.34	-	174
Jun 1, 2026	15.35	15.35	15.34	15.34	15.34	-0.07%	1,853
May 29, 2026	15.34	15.35	15.34	15.35	15.35	0.07%	1,339
May 28, 2026	15.33	15.35	15.33	15.34	15.34	-0.07%	275
May 27, 2026	15.22	15.35	15.22	15.35	15.35	0.07%	107
May 26, 2026	15.22	15.34	15.22	15.34	15.34	-	101
May 25, 2026	15.30	15.36	15.30	15.34	15.34	-	9,873
May 22, 2026	15.22	15.36	15.22	15.34	15.34	0.26%	1,593
May 21, 2026	15.19	15.33	15.19	15.30	15.30	0.53%	3,162
May 20, 2026	15.27	15.27	15.22	15.22	15.22	-0.33%	4,012
May 19, 2026	15.08	15.27	15.08	15.27	15.27	0.39%	900
May 18, 2026	15.21	15.25	15.21	15.21	15.21	-0.07%	1,714
May 15, 2026	15.23	15.28	15.22	15.22	15.22	-	3,268
May 14, 2026	15.05	15.24	15.05	15.22	15.22	-0.07%	1,730
May 13, 2026	15.23	15.23	15.21	15.23	15.23	-	860
May 12, 2026	15.25	15.25	15.23	15.23	15.23	-0.33%	2,598
May 11, 2026	15.18	15.28	15.18	15.28	15.28	0.26%	1,232
May 8, 2026	15.24	15.25	15.10	15.24	15.24	0.33%	2,893
May 7, 2026	15.22	15.22	15.19	15.19	15.19	-0.33%	342
May 6, 2026	15.23	15.24	15.23	15.24	15.24	0.13%	227
May 5, 2026	15.04	15.22	15.04	15.22	15.22	0.07%	2,990
May 4, 2026	15.20	15.23	15.20	15.21	15.21	-	1,273
Apr 30, 2026	15.20	15.22	15.20	15.21	15.21	-0.07%	121
Apr 29, 2026	15.21	15.22	15.20	15.22	15.22	0.07%	746
Apr 28, 2026	15.20	15.22	15.19	15.21	15.21	-	266
Apr 27, 2026	15.19	15.21	15.19	15.21	15.21	0.13%	2,703
Apr 24, 2026	15.21	15.21	15.19	15.19	15.19	-	68
Apr 23, 2026	15.18	15.20	15.18	15.19	15.19	-0.13%	2,960
Apr 22, 2026	15.19	15.21	15.19	15.21	15.21	-	303
Apr 21, 2026	15.07	15.24	15.07	15.21	15.21	0.13%	4,027
Apr 20, 2026	15.06	15.22	15.06	15.19	15.19	-0.13%	299
Apr 17, 2026	15.04	15.21	15.04	15.21	15.21	-0.26%	136