FRA:669 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	15.36	15.51	15.36	15.50	-	-0.06%	-
Aug 25, 2026	15.53	15.53	15.51	15.51	15.51	-	1,229
Aug 24, 2026	15.49	15.51	15.49	15.51	15.51	-	424
Aug 21, 2026	15.35	15.53	15.35	15.51	15.51	-	479
Aug 20, 2026	15.52	15.52	15.51	15.51	15.51	-0.19%	29
Aug 19, 2026	15.43	15.54	15.43	15.54	15.54	0.06%	954
Aug 18, 2026	15.49	15.53	15.49	15.53	15.53	0.39%	2,307
Aug 17, 2026	15.47	15.50	15.47	15.47	15.47	-0.13%	774
Aug 14, 2026	15.33	15.49	15.33	15.49	15.49	0.13%	414
Aug 13, 2026	15.49	15.49	15.46	15.47	15.47	-0.13%	1,020
Aug 12, 2026	15.49	15.49	15.49	15.49	15.49	-	47
Aug 11, 2026	15.44	15.49	15.44	15.49	15.49	-	147
Aug 10, 2026	15.45	15.49	15.44	15.49	15.49	0.26%	373
Aug 7, 2026	15.45	15.45	15.45	15.45	15.45	-	122
Aug 6, 2026	15.44	15.45	15.43	15.45	15.45	-	633
Aug 5, 2026	15.45	15.45	15.44	15.45	15.45	0.06%	58
Aug 4, 2026	15.30	15.46	15.30	15.44	15.44	0.26%	383
Aug 3, 2026	15.30	15.45	15.30	15.40	15.40	-0.39%	40,512
Jul 31, 2026	15.30	15.46	15.30	15.46	15.46	-	285
Jul 30, 2026	15.30	15.46	15.30	15.46	15.46	0.13%	107
Jul 29, 2026	15.30	15.44	15.30	15.44	15.44	0.06%	609
Jul 28, 2026	15.29	15.45	15.29	15.43	15.43	-0.06%	110
Jul 27, 2026	15.44	15.44	15.43	15.44	15.44	-	327
Jul 24, 2026	15.43	15.44	15.43	15.44	15.44	-	1,834
Jul 23, 2026	15.45	15.45	15.44	15.44	15.44	0.06%	106
Jul 22, 2026	15.46	15.50	15.43	15.43	15.43	-0.45%	473
Jul 21, 2026	15.30	15.50	15.30	15.50	15.50	0.26%	605
Jul 20, 2026	15.46	15.46	15.30	15.46	15.46	0.06%	541
Jul 17, 2026	15.45	15.45	15.43	15.45	15.45	-0.06%	264
Jul 16, 2026	15.49	15.49	15.44	15.46	15.46	-	701
Jul 15, 2026	15.42	15.49	15.42	15.46	15.46	-0.19%	79
Jul 14, 2026	15.39	15.49	15.39	15.49	15.49	0.32%	2,623
Jul 13, 2026	15.42	15.46	15.42	15.44	15.44	0.13%	430
Jul 10, 2026	15.40	15.42	15.40	15.42	15.42	0.06%	112
Jul 9, 2026	15.42	15.42	15.38	15.41	15.41	0.06%	1,728
Jul 8, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%	168
Jul 7, 2026	15.40	15.41	15.39	15.41	15.41	-	69
Jul 6, 2026	15.40	15.41	15.40	15.41	15.41	0.06%	380
Jul 3, 2026	15.39	15.40	15.39	15.40	15.40	-	760
Jul 2, 2026	15.40	15.41	15.38	15.40	15.40	-	3,503
Jul 1, 2026	15.38	15.40	15.38	15.40	15.40	-	294
Jun 30, 2026	15.35	15.40	15.35	15.40	15.40	0.13%	1
Jun 29, 2026	15.41	15.42	15.38	15.38	15.38	-0.13%	774
Jun 26, 2026	15.22	15.40	15.22	15.40	15.40	-	123
Jun 25, 2026	15.35	15.42	15.35	15.40	15.40	-	884
Jun 24, 2026	15.19	15.41	15.19	15.40	15.40	0.26%	73
Jun 23, 2026	15.34	15.39	15.34	15.36	15.36	-0.07%	1,538
Jun 22, 2026	15.34	15.37	15.31	15.37	15.37	0.26%	2,602
Jun 19, 2026	15.20	15.33	15.20	15.33	15.33	-	1,224
Jun 18, 2026	15.10	15.33	15.10	15.33	15.33	0.20%	976