Bonava AB (publ) (FRA:66B)
Germany · Delayed Price · Currency is EUR 0.8230
-0.0140 (-1.67%)
At close: Mar 27, 2026
FRA:66B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.67% | - |
| Mar 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.95% | - |
| Mar 25, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.24% | - |
| Mar 24, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.25% | - |
| Mar 23, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.65% | - |
| Mar 20, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -1.28% | - |
| Mar 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -4.02% | - |
| Mar 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.58% | - |
| Mar 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.57% | - |
| Mar 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.78% | - |
| Mar 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.42% | - |
| Mar 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.56% | - |
| Mar 11, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.59% | - |
| Mar 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.96% | - |
| Mar 9, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -5.70% | - |
| Mar 6, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.52% | - |
| Mar 5, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 2.24% | - |
| Mar 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -3.30% | - |
| Mar 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -4.43% | - |
| Mar 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.20% | - |
| Feb 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.90% | - |
| Feb 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.07% | - |
| Feb 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.97% | - |
| Feb 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.20% | - |
| Feb 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.06% | - |
| Feb 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.92% | - |
| Feb 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Feb 18, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.44% | - |
| Feb 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Feb 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.72% | - |
| Feb 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.68% | - |
| Feb 12, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.18% | - |
| Feb 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 2.24% | - |
| Feb 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.52% | - |
| Feb 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.34% | - |
| Feb 6, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.17% | - |
| Feb 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.16% | - |
| Feb 4, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.14% | - |
| Feb 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 3.03% | - |
| Feb 2, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.33% | - |
| Jan 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.31% | - |
| Jan 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.99% | - |
| Jan 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.13% | - |
| Jan 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | - |
| Jan 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.53% | - |
| Jan 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 7.58% | - |
| Jan 22, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 1.15% | - |
| Jan 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | - |
| Jan 20, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.58% | - |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.38% | - |