Skip to main content
logo
Bonava AB (publ) (FRA:66B)
Germany flag Germany · Delayed Price · Currency is EUR
0.9850
-0.0020 (-0.20%)
At close: Jan 7, 2026

Bonava AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.001.001.001.001.00-2.54%-
Jan 8, 20261.021.021.021.021.023.96%-
Jan 7, 20260.990.990.990.990.99-0.20%-
Jan 6, 20260.990.990.990.990.99-0.50%-
Jan 5, 20260.990.990.990.990.990.10%-
Jan 2, 20260.990.990.990.990.99-0.40%-
Dec 30, 20251.001.001.001.001.000.40%-
Dec 29, 20250.990.990.990.990.991.95%-
Dec 23, 20250.970.970.970.970.975.08%-
Dec 22, 20250.930.930.930.930.93-2.63%-
Dec 19, 20250.950.950.950.950.953.04%-
Dec 18, 20250.920.920.920.920.920.11%-
Dec 17, 20250.920.920.920.920.92-0.75%-
Dec 16, 20250.930.930.930.930.93-3.73%-
Dec 15, 20250.960.960.960.960.960.52%-
Dec 12, 20250.960.960.960.960.962.24%-
Dec 11, 20250.940.940.940.940.941.19%-
Dec 10, 20250.930.930.930.930.932.89%-
Dec 9, 20250.900.900.900.900.900.56%-
Dec 8, 20250.900.900.900.900.900.45%-
Dec 5, 20250.890.890.890.890.892.53%-
Dec 4, 20250.870.870.870.870.87-0.57%-
Dec 3, 20250.880.880.880.880.88-2.34%-
Dec 2, 20250.900.900.900.900.90-2.50%-
Dec 1, 20250.920.920.920.920.92-0.43%-
Nov 28, 20250.920.920.920.920.922.56%-
Nov 27, 20250.900.900.900.900.902.51%-
Nov 26, 20250.880.880.880.880.882.09%-
Nov 25, 20250.860.860.860.860.86-0.81%-
Nov 24, 20250.870.870.870.870.872.85%-
Nov 21, 20250.840.840.840.840.84-1.98%-
Nov 20, 20250.860.860.860.860.860.35%-
Nov 19, 20250.860.860.860.860.86-2.17%-
Nov 18, 20250.880.880.880.880.88-2.77%-
Nov 17, 20250.900.900.900.900.90-1.10%-
Nov 14, 20250.910.910.910.910.911.11%-
Nov 13, 20250.900.900.900.900.90-0.33%-
Nov 12, 20250.900.900.900.900.901.23%-
Nov 11, 20250.890.890.890.890.89-2.19%-
Nov 10, 20250.910.910.910.910.91-0.76%-
Nov 7, 20250.920.920.920.920.92-1.29%-
Nov 6, 20250.930.930.930.930.93-0.64%-
Nov 5, 20250.940.940.940.940.94-2.09%-
Nov 4, 20250.960.960.960.960.96-2.54%-
Nov 3, 20250.980.980.980.980.980.20%-
Oct 31, 20250.980.980.980.980.98-0.41%-
Oct 30, 20250.980.990.980.990.99-0.81%-
Oct 29, 20250.990.990.990.990.99-0.70%-
Oct 28, 20251.001.001.001.001.001.94%-
Oct 27, 20250.980.980.980.980.98-2.29%-