FRA:66B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.87	0.87	0.87	0.87	-	1.87%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.46%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	5.42%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-1.51%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-3.69%	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.93%	-
Aug 14, 2026	0.92	0.92	0.92	0.92	0.92	-0.11%	-
Aug 13, 2026	0.92	0.92	0.92	0.92	0.92	1.65%	-
Aug 12, 2026	0.91	0.91	0.91	0.91	0.91	0.11%	-
Aug 11, 2026	0.91	0.91	0.91	0.91	0.91	-0.77%	-
Aug 10, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Aug 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	-0.98%	-
Aug 5, 2026	0.92	0.92	0.92	0.92	0.92	1.88%	-
Aug 4, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Aug 3, 2026	0.89	0.89	0.89	0.89	0.89	1.02%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	1.84%	-
Jul 30, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	-
Jul 29, 2026	0.87	0.87	0.87	0.87	0.87	1.04%	-
Jul 28, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	2.36%	-
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Jul 23, 2026	0.86	0.86	0.86	0.86	0.86	2.14%	-
Jul 22, 2026	0.84	0.84	0.84	0.84	0.84	2.82%	-
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	-3.20%	-
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.35%	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.28%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	1.42%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	3.93%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	-3.33%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-2.09%	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	-1.82%	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-3.08%	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	5.22%	-
Jul 3, 2026	0.85	0.86	0.85	0.86	0.86	6.55%	-
Jul 2, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	0.38%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	1.14%	-
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.75%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	3.76%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	0.78%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-