FRA:66B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.82	0.82	0.82	0.82	-	-1.09%	-
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.67%	-
Apr 22, 2026	0.84	0.84	0.84	0.84	0.84	-2.21%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-1.26%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Apr 16, 2026	0.85	0.85	0.85	0.85	0.85	1.44%	-
Apr 15, 2026	0.84	0.84	0.84	0.84	0.84	-7.01%	-
Apr 14, 2026	0.83	0.90	0.83	0.90	0.90	9.77%	1,500
Apr 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.24%	-
Apr 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.84%	-
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	0.36%	-
Apr 8, 2026	0.84	0.84	0.84	0.84	0.84	2.31%	-
Apr 7, 2026	0.82	0.82	0.82	0.82	0.82	0.37%	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-2.15%	-
Apr 1, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	2.12%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.80	-2.67%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.67%	-
Mar 26, 2026	0.84	0.84	0.84	0.84	0.84	1.95%	-
Mar 25, 2026	0.82	0.82	0.82	0.82	0.82	0.24%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	2.25%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-5.65%	-
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.28%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-4.02%	-
Mar 18, 2026	0.90	0.90	0.90	0.90	0.90	3.58%	-
Mar 17, 2026	0.87	0.87	0.87	0.87	0.87	-3.57%	-
Mar 16, 2026	0.90	0.90	0.90	0.90	0.90	-4.78%	-
Mar 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.42%	-
Mar 12, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Mar 11, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Mar 10, 2026	0.95	0.95	0.95	0.95	0.95	3.96%	-
Mar 9, 2026	0.91	0.91	0.91	0.91	0.91	-5.70%	-
Mar 6, 2026	0.97	0.97	0.97	0.97	0.97	0.52%	-
Mar 5, 2026	0.96	0.96	0.96	0.96	0.96	2.24%	-
Mar 4, 2026	0.94	0.94	0.94	0.94	0.94	-3.30%	-
Mar 3, 2026	0.97	0.97	0.97	0.97	0.97	-4.43%	-
Mar 2, 2026	1.02	1.02	1.02	1.02	1.02	1.20%	-
Feb 27, 2026	1.00	1.00	1.00	1.00	1.00	0.90%	-
Feb 26, 2026	1.00	1.00	1.00	1.00	1.00	-2.07%	-
Feb 25, 2026	1.02	1.02	1.02	1.02	1.02	-3.97%	-
Feb 24, 2026	1.06	1.06	1.06	1.06	1.06	-5.20%	-
Feb 23, 2026	1.12	1.12	1.12	1.12	1.12	-1.06%	-
Feb 20, 2026	1.13	1.13	1.13	1.13	1.13	-3.92%	-
Feb 19, 2026	1.17	1.17	1.17	1.17	1.17	-	-
Feb 18, 2026	1.17	1.17	1.17	1.17	1.17	2.44%	-
Feb 17, 2026	1.15	1.15	1.15	1.15	1.15	-	-
Feb 16, 2026	1.15	1.15	1.15	1.15	1.15	-1.72%	-
Feb 13, 2026	1.17	1.17	1.17	1.17	1.17	-0.68%	-
Feb 12, 2026	1.17	1.17	1.17	1.17	1.17	-1.18%	-