FRA:66B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.63	0.63	0.63	0.63	0.63	-8.93%	1
Oct 22, 2026	0.70	0.70	0.69	0.69	0.69	-5.83%	1
Oct 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Oct 20, 2026	0.72	0.74	0.72	0.74	0.74	2.65%	-
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 16, 2026	0.72	0.72	0.72	0.72	0.72	1.56%	-
Oct 15, 2026	0.71	0.71	0.71	0.71	0.71	-3.28%	-
Oct 14, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	-
Oct 13, 2026	0.71	0.73	0.71	0.73	0.73	-0.95%	-
Oct 12, 2026	0.73	0.73	0.73	0.73	0.73	0.14%	-
Oct 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.53%	-
Oct 8, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Oct 7, 2026	0.75	0.76	0.75	0.76	0.76	1.20%	-
Oct 6, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Oct 5, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Oct 2, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	-
Oct 1, 2026	0.76	0.76	0.74	0.74	0.74	-3.79%	-
Sep 30, 2026	0.77	0.77	0.77	0.77	0.77	1.59%	-
Sep 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.53%	-
Sep 28, 2026	0.75	0.76	0.75	0.76	0.76	-	-
Sep 25, 2026	0.75	0.76	0.75	0.76	0.76	0.40%	-
Sep 24, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Sep 23, 2026	0.78	0.78	0.77	0.77	0.77	-1.53%	-
Sep 22, 2026	0.77	0.78	0.77	0.78	0.78	0.77%	-
Sep 21, 2026	0.78	0.78	0.78	0.78	0.78	-1.15%	-
Sep 18, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Sep 17, 2026	0.78	0.78	0.78	0.78	0.78	2.23%	-
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-2.43%	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.39%	-
Sep 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Sep 11, 2026	0.81	0.81	0.81	0.81	0.81	-4.49%	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	0.36%	-
Sep 9, 2026	0.87	0.87	0.84	0.84	0.84	-1.52%	-
Sep 8, 2026	0.86	0.86	0.86	0.86	0.86	-3.49%	-
Sep 7, 2026	0.89	0.89	0.89	0.89	0.89	-0.11%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	1.13%	-
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	1.61%	-
Aug 31, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	1.27%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	1.87%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	-2.46%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	5.42%	-
Aug 19, 2026	0.85	0.85	0.85	0.85	0.85	-1.51%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-3.69%	-
Aug 17, 2026	0.90	0.90	0.90	0.90	0.90	-2.93%	-