FRA:66B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.75%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	3.76%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	0.78%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.20%	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	4.30%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	5.08%	-
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-3.50%	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-2.37%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-2.03%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-3.86%	-
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	0.87%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.48%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
May 21, 2026	0.80	0.80	0.80	0.80	0.80	4.42%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	1.06%	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-2.57%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.40%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.19%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-3.97%	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	7.67%	-
May 8, 2026	0.80	0.80	0.80	0.80	0.80	-1.49%	-
May 7, 2026	0.81	0.81	0.81	0.81	0.81	3.73%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.78	4.99%	-
May 5, 2026	0.74	0.74	0.74	0.74	0.74	-5.12%	-
May 4, 2026	0.78	0.78	0.78	0.78	0.78	-1.88%	-
Apr 30, 2026	0.80	0.80	0.80	0.80	0.80	4.60%	-
Apr 29, 2026	0.76	0.76	0.76	0.76	0.76	2.84%	-
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-10.30%	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	0.98%	-
Apr 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.09%	-
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-1.67%	-
Apr 22, 2026	0.84	0.84	0.84	0.84	0.84	-2.21%	-
Apr 21, 2026	0.86	0.86	0.86	0.86	0.86	-1.26%	-
Apr 20, 2026	0.87	0.87	0.87	0.87	0.87	2.96%	-
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-