FRA:66B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.84	0.84	0.84	0.84	0.84	-0.35%	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.28%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	1.42%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	3.93%	-
Jul 14, 2026	0.81	0.81	0.81	0.81	0.81	-3.33%	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-2.09%	-
Jul 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	-1.82%	-
Jul 8, 2026	0.88	0.88	0.88	0.88	0.88	-3.08%	-
Jul 7, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Jul 6, 2026	0.91	0.91	0.91	0.91	0.91	5.22%	-
Jul 3, 2026	0.85	0.86	0.85	0.86	0.86	6.55%	-
Jul 2, 2026	0.82	0.82	0.80	0.81	0.81	1.25%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.80	0.38%	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.80	1.14%	-
Jun 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.75%	-
Jun 25, 2026	0.80	0.80	0.80	0.80	0.80	3.76%	-
Jun 24, 2026	0.77	0.77	0.77	0.77	0.77	0.78%	-
Jun 23, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Jun 22, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.58%	-
Jun 18, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Jun 17, 2026	0.76	0.76	0.76	0.76	0.76	-2.20%	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	4.30%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	5.08%	-
Jun 11, 2026	0.71	0.71	0.71	0.71	0.71	-1.12%	-
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jun 9, 2026	0.72	0.72	0.72	0.72	0.72	-3.50%	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	-2.37%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.55%	-
Jun 4, 2026	0.77	0.77	0.77	0.77	0.77	-2.03%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.13%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-3.86%	-
Jun 1, 2026	0.83	0.83	0.83	0.83	0.83	0.12%	-
May 29, 2026	0.83	0.83	0.83	0.83	0.83	2.47%	-
May 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	0.87%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.48%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
May 21, 2026	0.80	0.80	0.80	0.80	0.80	4.42%	-
May 20, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	-
May 19, 2026	0.77	0.77	0.77	0.77	0.77	1.06%	-
May 18, 2026	0.76	0.76	0.76	0.76	0.76	-2.57%	-
May 15, 2026	0.78	0.78	0.78	0.78	0.78	-1.40%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-1.99%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.19%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	-3.97%	-