Scatec ASA (FRA:66T)
Germany · Delayed Price · Currency is EUR 10.89
-0.21 (-1.89%)
At close: Mar 27, 2026
FRA:66T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 11.02 | 11.17 | 10.89 | 10.89 | 10.89 | -1.89% | 734 |
| Mar 26, 2026 | 10.68 | 11.10 | 10.68 | 11.10 | 11.10 | 2.49% | 1,000 |
| Mar 25, 2026 | 10.59 | 10.83 | 10.59 | 10.83 | 10.83 | 5.56% | 2,940 |
| Mar 24, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.39% | - |
| Mar 23, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.26% | - |
| Mar 20, 2026 | 10.74 | 10.74 | 10.35 | 10.35 | 10.35 | -1.24% | 400 |
| Mar 19, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.41% | - |
| Mar 18, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% | - |
| Mar 17, 2026 | 10.45 | 10.59 | 10.45 | 10.59 | 10.59 | 0.86% | 12 |
| Mar 16, 2026 | 10.67 | 10.67 | 10.50 | 10.50 | 10.50 | -1.04% | 100 |
| Mar 13, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | - |
| Mar 12, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% | - |
| Mar 11, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% | - |
| Mar 10, 2026 | 10.37 | 10.47 | 10.37 | 10.47 | 10.47 | 0.87% | 225 |
| Mar 9, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.14% | - |
| Mar 6, 2026 | 10.61 | 10.61 | 10.50 | 10.50 | 10.50 | 0.48% | 29 |
| Mar 5, 2026 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | -0.57% | 60 |
| Mar 4, 2026 | 10.36 | 10.51 | 10.36 | 10.51 | 10.51 | -1.22% | 150 |
| Mar 3, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 2.70% | - |
| Mar 2, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.99% | - |
| Feb 27, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.77% | - |
| Feb 26, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% | - |
| Feb 25, 2026 | 10.67 | 10.80 | 10.67 | 10.80 | 10.80 | 1.50% | 25 |
| Feb 24, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% | - |
| Feb 23, 2026 | 10.54 | 10.59 | 10.45 | 10.59 | 10.59 | 2.92% | 600 |
| Feb 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.87% | - |
| Feb 19, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.57% | - |
| Feb 18, 2026 | 10.28 | 10.46 | 10.28 | 10.44 | 10.44 | 2.05% | 630 |
| Feb 17, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% | - |
| Feb 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% | - |
| Feb 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.73% | - |
| Feb 12, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% | - |
| Feb 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% | - |
| Feb 10, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.60% | - |
| Feb 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2.30% | - |
| Feb 6, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.15% | - |
| Feb 5, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.09% | - |
| Feb 4, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.81% | - |
| Feb 3, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.07% | - |
| Feb 2, 2026 | 9.90 | 9.90 | 9.84 | 9.84 | 9.84 | -3.20% | 10 |
| Jan 30, 2026 | 10.38 | 10.38 | 10.16 | 10.16 | 10.16 | -4.69% | 4 |
| Jan 29, 2026 | 10.44 | 10.66 | 10.40 | 10.66 | 10.66 | 3.19% | 1,900 |
| Jan 28, 2026 | 10.49 | 10.49 | 10.33 | 10.33 | 10.33 | -1.05% | 8 |
| Jan 27, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.38% | - |
| Jan 26, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.48% | 160 |
| Jan 23, 2026 | 10.24 | 10.45 | 10.24 | 10.45 | 10.45 | 3.16% | 330 |
| Jan 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.80% | - |
| Jan 21, 2026 | 9.86 | 10.05 | 9.86 | 10.05 | 10.05 | 3.50% | 120 |
| Jan 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.61% | - |
| Jan 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.26% | - |