Scatec ASA (FRA:66T)
Germany · Delayed Price · Currency is EUR 9.07
+0.18 (2.03%)
At close: Sep 18, 2026
FRA:66T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.03% | - |
| Sep 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.50% | - |
| Sep 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% | - |
| Sep 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.63% | - |
| Sep 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.40% | - |
| Sep 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -3.57% | - |
| Sep 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.48% | - |
| Sep 9, 2026 | 9.76 | 9.80 | 9.76 | 9.80 | 9.80 | 2.67% | 7 |
| Sep 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.98% | - |
| Sep 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.85% | - |
| Sep 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.05% | - |
| Sep 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% | - |
| Sep 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.02% | 20 |
| Sep 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.26% | - |
| Aug 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% | - |
| Aug 28, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | 1.46% | 175 |
| Aug 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.19% | - |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 3.17% | - |
| Aug 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% | - |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.39% | - |
| Aug 21, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | 2.88% | 200 |
| Aug 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% | - |
| Aug 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.79% | - |
| Aug 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% | - |
| Aug 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.17% | - |
| Aug 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.19% | - |
| Aug 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.90% | - |
| Aug 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.42% | - |
| Aug 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% | - |
| Aug 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.41% | - |
| Aug 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.11% | - |
| Aug 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.76% | - |
| Aug 5, 2026 | 8.47 | 8.60 | 8.47 | 8.60 | 8.60 | 1.71% | 30 |
| Aug 4, 2026 | 8.36 | 8.48 | 8.36 | 8.46 | 8.46 | -0.06% | 2,813 |
| Aug 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.29% | - |
| Jul 31, 2026 | 8.44 | 8.49 | 8.44 | 8.49 | 8.49 | 2.85% | 1 |
| Jul 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% | - |
| Jul 29, 2026 | 8.36 | 8.36 | 8.34 | 8.34 | 8.34 | -2.00% | 50 |
| Jul 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -4.00% | - |
| Jul 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.51% | - |
| Jul 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06% | - |
| Jul 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.84% | - |
| Jul 22, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 8.90 | 1.77% | 200 |
| Jul 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17% | - |
| Jul 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.63% | 50 |
| Jul 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.47% | - |
| Jul 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.74% | - |
| Jul 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.87% | - |
| Jul 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.89% | - |
| Jul 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |