Scatec ASA (FRA:66T)
Germany · Delayed Price · Currency is EUR 7.36
-0.25 (-3.22%)
Last updated: Oct 23, 2026, 9:00 PM CEST
FRA:66T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.22% | 500 |
| Oct 22, 2026 | 8.83 | 8.83 | 7.61 | 7.61 | 7.61 | -18.97% | 500 |
| Oct 21, 2026 | 9.36 | 9.39 | 9.22 | 9.39 | 9.39 | 1.40% | 2,389 |
| Oct 20, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.27% | - |
| Oct 19, 2026 | 9.56 | 9.56 | 9.47 | 9.47 | 9.47 | 0.53% | 1,000 |
| Oct 16, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -3.14% | - |
| Oct 15, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -2.06% | - |
| Oct 14, 2026 | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -1.49% | 5 |
| Oct 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | - |
| Oct 12, 2026 | 9.69 | 10.08 | 9.69 | 10.08 | 10.08 | 9.62% | 1,000 |
| Oct 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.66% | - |
| Oct 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.95% | - |
| Oct 7, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.79% | - |
| Oct 6, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.90% | 50 |
| Oct 5, 2026 | 9.49 | 9.49 | 9.43 | 9.43 | 9.43 | 2.33% | 38 |
| Oct 2, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.94% | - |
| Oct 1, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.06% | - |
| Sep 30, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.62% | - |
| Sep 29, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.71% | - |
| Sep 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% | 1,500 |
| Sep 25, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -2.42% | - |
| Sep 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.16% | - |
| Sep 23, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.98% | - |
| Sep 22, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% | - |
| Sep 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 2.21% | - |
| Sep 18, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 2.03% | - |
| Sep 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.50% | - |
| Sep 16, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% | - |
| Sep 15, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.63% | - |
| Sep 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -1.40% | - |
| Sep 11, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -3.57% | - |
| Sep 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.48% | - |
| Sep 9, 2026 | 9.76 | 9.80 | 9.76 | 9.80 | 9.80 | 2.67% | 7 |
| Sep 8, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.98% | - |
| Sep 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.85% | - |
| Sep 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 2.05% | - |
| Sep 3, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% | - |
| Sep 2, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.02% | 20 |
| Sep 1, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.26% | - |
| Aug 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% | - |
| Aug 28, 2026 | 8.90 | 9.05 | 8.90 | 9.05 | 9.05 | 1.46% | 175 |
| Aug 27, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.19% | - |
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 3.17% | - |
| Aug 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% | - |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.39% | - |
| Aug 21, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | 2.88% | 200 |
| Aug 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% | - |
| Aug 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.79% | - |
| Aug 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% | - |
| Aug 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.17% | - |