FRA:66T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.75	11.18	10.75	11.18	-	2.95%	-
Apr 22, 2026	10.77	10.86	10.77	10.86	10.86	1.97%	18
Apr 21, 2026	10.79	10.79	10.65	10.65	10.65	-1.57%	2
Apr 20, 2026	10.60	10.94	10.60	10.82	10.82	0.46%	69
Apr 17, 2026	11.16	11.16	10.77	10.77	10.77	-4.01%	216
Apr 16, 2026	11.38	11.38	11.22	11.22	11.22	-0.71%	8
Apr 15, 2026	11.06	11.30	11.06	11.30	11.30	1.44%	17
Apr 14, 2026	11.51	11.60	11.07	11.14	11.14	-7.09%	791
Apr 13, 2026	12.14	12.14	11.99	11.99	11.99	-1.80%	721
Apr 10, 2026	12.11	12.21	12.11	12.21	12.21	0.41%	57
Apr 9, 2026	11.92	12.19	11.92	12.16	12.16	1.84%	281
Apr 8, 2026	12.18	12.18	11.94	11.94	11.94	1.02%	150
Apr 7, 2026	11.73	11.90	11.73	11.82	11.82	2.69%	576
Apr 2, 2026	11.44	11.51	11.44	11.51	11.51	-3.52%	3
Apr 1, 2026	12.03	12.03	11.80	11.93	11.93	2.58%	397
Mar 31, 2026	11.70	11.70	11.45	11.63	11.63	1.75%	511
Mar 30, 2026	10.88	11.45	10.88	11.43	11.43	4.96%	1,368
Mar 27, 2026	11.02	11.17	10.89	10.89	10.89	-1.89%	734
Mar 26, 2026	10.68	11.10	10.68	11.10	11.10	2.49%	1,000
Mar 25, 2026	10.59	10.83	10.59	10.83	10.83	5.56%	2,940
Mar 24, 2026	10.26	10.26	10.26	10.26	10.26	0.39%	-
Mar 23, 2026	10.22	10.22	10.22	10.22	10.22	-1.26%	-
Mar 20, 2026	10.74	10.74	10.35	10.35	10.35	-1.24%	400
Mar 19, 2026	10.48	10.48	10.48	10.48	10.48	-1.41%	-
Mar 18, 2026	10.63	10.63	10.63	10.63	10.63	0.38%	-
Mar 17, 2026	10.45	10.59	10.45	10.59	10.59	0.86%	12
Mar 16, 2026	10.67	10.67	10.50	10.50	10.50	-1.04%	100
Mar 13, 2026	10.61	10.61	10.61	10.61	10.61	-0.19%	-
Mar 12, 2026	10.63	10.63	10.63	10.63	10.63	1.72%	-
Mar 11, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%	-
Mar 10, 2026	10.37	10.47	10.37	10.47	10.47	0.87%	225
Mar 9, 2026	10.38	10.38	10.38	10.38	10.38	-1.14%	-
Mar 6, 2026	10.61	10.61	10.50	10.50	10.50	0.48%	29
Mar 5, 2026	10.46	10.46	10.45	10.45	10.45	-0.57%	60
Mar 4, 2026	10.36	10.51	10.36	10.51	10.51	-1.22%	150
Mar 3, 2026	10.64	10.64	10.64	10.64	10.64	2.70%	-
Mar 2, 2026	10.36	10.36	10.36	10.36	10.36	-1.99%	-
Feb 27, 2026	10.57	10.57	10.57	10.57	10.57	-1.77%	-
Feb 26, 2026	10.76	10.76	10.76	10.76	10.76	-0.37%	-
Feb 25, 2026	10.67	10.80	10.67	10.80	10.80	1.50%	25
Feb 24, 2026	10.64	10.64	10.64	10.64	10.64	0.47%	-
Feb 23, 2026	10.54	10.59	10.45	10.59	10.59	2.92%	600
Feb 20, 2026	10.29	10.29	10.29	10.29	10.29	-0.87%	-
Feb 19, 2026	10.38	10.38	10.38	10.38	10.38	-0.57%	-
Feb 18, 2026	10.28	10.46	10.28	10.44	10.44	2.05%	630
Feb 17, 2026	10.23	10.23	10.23	10.23	10.23	0.29%	-
Feb 16, 2026	10.20	10.20	10.20	10.20	10.20	-0.39%	-
Feb 13, 2026	10.24	10.24	10.24	10.24	10.24	-1.73%	-
Feb 12, 2026	10.42	10.42	10.42	10.42	10.42	1.17%	-
Feb 11, 2026	10.30	10.30	10.30	10.30	10.30	1.18%	-