FRA:66T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	9.66	9.67	9.66	9.67	-	0.16%	-
Jun 2, 2026	9.68	9.68	9.65	9.65	9.65	0.42%	4
Jun 1, 2026	9.61	9.61	9.61	9.61	9.61	-0.83%	-
May 29, 2026	9.66	9.71	9.66	9.69	9.69	-0.10%	61
May 28, 2026	9.67	9.82	9.67	9.70	9.70	-1.57%	301
May 27, 2026	9.86	9.86	9.86	9.86	9.86	-0.50%	-
May 26, 2026	9.91	9.91	9.91	9.91	9.91	-0.45%	-
May 25, 2026	9.90	9.97	9.90	9.95	9.95	0.91%	26
May 22, 2026	10.09	10.09	9.86	9.86	9.86	-2.95%	56
May 21, 2026	9.86	10.16	9.86	10.16	10.16	3.30%	492
May 20, 2026	9.73	9.84	9.73	9.84	9.84	-0.41%	5
May 19, 2026	9.72	9.93	9.72	9.88	9.88	1.23%	2,903
May 18, 2026	9.49	9.76	9.49	9.76	9.76	0.93%	515
May 15, 2026	9.76	9.76	9.64	9.67	9.67	-3.54%	9
May 14, 2026	9.80	10.02	9.80	10.02	10.02	2.93%	1,570
May 13, 2026	9.64	9.79	9.64	9.74	9.74	1.35%	498
May 12, 2026	9.62	9.77	9.61	9.61	9.61	-0.77%	469
May 11, 2026	9.46	9.80	9.46	9.68	9.68	2.27%	485
May 8, 2026	9.42	9.47	9.42	9.47	9.47	0.91%	7
May 7, 2026	9.38	9.38	9.38	9.38	9.38	-	-
May 6, 2026	10.43	10.43	9.38	9.38	9.38	-12.66%	2,938
May 5, 2026	10.84	10.84	10.74	10.74	10.74	-2.01%	166
May 4, 2026	11.09	11.09	10.96	10.96	10.96	-0.09%	1
Apr 30, 2026	10.80	10.97	10.80	10.97	10.97	0.27%	140
Apr 29, 2026	10.86	10.94	10.86	10.94	10.94	0.27%	1
Apr 28, 2026	10.96	10.96	10.91	10.91	10.91	-1.53%	38
Apr 27, 2026	11.08	11.08	11.08	11.08	11.08	0.36%	100
Apr 24, 2026	11.01	11.04	11.01	11.04	11.04	-1.25%	1
Apr 23, 2026	10.75	11.18	10.75	11.18	11.18	2.95%	28
Apr 22, 2026	10.77	10.86	10.77	10.86	10.86	1.97%	18
Apr 21, 2026	10.79	10.79	10.65	10.65	10.65	-1.57%	2
Apr 20, 2026	10.60	10.94	10.60	10.82	10.82	0.46%	69
Apr 17, 2026	11.16	11.16	10.77	10.77	10.77	-4.01%	216
Apr 16, 2026	11.38	11.38	11.22	11.22	11.22	-0.71%	8
Apr 15, 2026	11.06	11.30	11.06	11.30	11.30	1.44%	17
Apr 14, 2026	11.51	11.60	11.07	11.14	11.14	-7.09%	791
Apr 13, 2026	12.14	12.14	11.99	11.99	11.99	-1.80%	721
Apr 10, 2026	12.11	12.21	12.11	12.21	12.21	0.41%	57
Apr 9, 2026	11.92	12.19	11.92	12.16	12.16	1.84%	281
Apr 8, 2026	12.18	12.18	11.94	11.94	11.94	1.02%	150
Apr 7, 2026	11.73	11.90	11.73	11.82	11.82	2.69%	576
Apr 2, 2026	11.44	11.51	11.44	11.51	11.51	-3.52%	3
Apr 1, 2026	12.03	12.03	11.80	11.93	11.93	2.58%	397
Mar 31, 2026	11.70	11.70	11.45	11.63	11.63	1.75%	511
Mar 30, 2026	10.88	11.45	10.88	11.43	11.43	4.96%	1,368
Mar 27, 2026	11.02	11.17	10.89	10.89	10.89	-1.89%	734
Mar 26, 2026	10.68	11.10	10.68	11.10	11.10	2.49%	1,000
Mar 25, 2026	10.59	10.83	10.59	10.83	10.83	5.56%	2,940
Mar 24, 2026	10.26	10.26	10.26	10.26	10.26	0.39%	-
Mar 23, 2026	10.22	10.22	10.22	10.22	10.22	-1.26%	-