Scatec ASA (FRA:66T)
Germany · Delayed Price · Currency is EUR 8.46
-0.13 (-1.51%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:66T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% | - |
| Jun 25, 2026 | 8.51 | 8.59 | 8.51 | 8.59 | 8.59 | - | 25 |
| Jun 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.29% | - |
| Jun 23, 2026 | 8.81 | 8.81 | 8.62 | 8.62 | 8.62 | -1.49% | 1 |
| Jun 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 19, 2026 | 8.58 | 8.75 | 8.58 | 8.75 | 8.75 | -0.63% | 50 |
| Jun 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% | - |
| Jun 17, 2026 | 8.81 | 8.85 | 8.67 | 8.71 | 8.71 | -0.85% | 59 |
| Jun 16, 2026 | 8.87 | 8.92 | 8.79 | 8.79 | 8.79 | -1.57% | 22 |
| Jun 15, 2026 | 9.07 | 9.07 | 8.93 | 8.93 | 8.93 | -0.72% | 10 |
| Jun 12, 2026 | 9.07 | 9.07 | 8.95 | 8.99 | 8.99 | - | 11 |
| Jun 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% | - |
| Jun 10, 2026 | 9.03 | 9.24 | 9.03 | 9.07 | 9.07 | -1.84% | 7,585 |
| Jun 9, 2026 | 9.54 | 9.56 | 9.24 | 9.24 | 9.24 | -2.17% | 3 |
| Jun 8, 2026 | 9.41 | 9.45 | 9.41 | 9.45 | 9.45 | -0.26% | 1 |
| Jun 5, 2026 | 9.49 | 9.53 | 9.47 | 9.47 | 9.47 | -0.47% | 75 |
| Jun 4, 2026 | 9.64 | 9.64 | 9.52 | 9.52 | 9.52 | -1.55% | 2 |
| Jun 3, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.16% | 15 |
| Jun 2, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.42% | 4 |
| Jun 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% | - |
| May 29, 2026 | 9.66 | 9.71 | 9.66 | 9.69 | 9.69 | -0.10% | 61 |
| May 28, 2026 | 9.67 | 9.82 | 9.67 | 9.70 | 9.70 | -1.57% | 301 |
| May 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% | - |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.45% | - |
| May 25, 2026 | 9.90 | 9.97 | 9.90 | 9.95 | 9.95 | 0.91% | 26 |
| May 22, 2026 | 10.09 | 10.09 | 9.86 | 9.86 | 9.86 | -2.95% | 56 |
| May 21, 2026 | 9.86 | 10.16 | 9.86 | 10.16 | 10.16 | 3.30% | 492 |
| May 20, 2026 | 9.73 | 9.84 | 9.73 | 9.84 | 9.84 | -0.41% | 5 |
| May 19, 2026 | 9.72 | 9.93 | 9.72 | 9.88 | 9.88 | 1.23% | 2,903 |
| May 18, 2026 | 9.49 | 9.76 | 9.49 | 9.76 | 9.76 | 0.93% | 515 |
| May 15, 2026 | 9.76 | 9.76 | 9.64 | 9.67 | 9.67 | -3.54% | 9 |
| May 14, 2026 | 9.80 | 10.02 | 9.80 | 10.02 | 10.02 | 2.93% | 1,570 |
| May 13, 2026 | 9.64 | 9.79 | 9.64 | 9.74 | 9.74 | 1.35% | 498 |
| May 12, 2026 | 9.62 | 9.77 | 9.61 | 9.61 | 9.61 | -0.77% | 469 |
| May 11, 2026 | 9.46 | 9.80 | 9.46 | 9.68 | 9.68 | 2.27% | 485 |
| May 8, 2026 | 9.42 | 9.47 | 9.42 | 9.47 | 9.47 | 0.91% | 7 |
| May 7, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| May 6, 2026 | 10.43 | 10.43 | 9.38 | 9.38 | 9.38 | -12.66% | 2,938 |
| May 5, 2026 | 10.84 | 10.84 | 10.74 | 10.74 | 10.74 | -2.01% | 166 |
| May 4, 2026 | 11.09 | 11.09 | 10.96 | 10.96 | 10.96 | -0.09% | 1 |
| Apr 30, 2026 | 10.80 | 10.97 | 10.80 | 10.97 | 10.97 | 0.27% | 140 |
| Apr 29, 2026 | 10.86 | 10.94 | 10.86 | 10.94 | 10.94 | 0.27% | 1 |
| Apr 28, 2026 | 10.96 | 10.96 | 10.91 | 10.91 | 10.91 | -1.53% | 38 |
| Apr 27, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% | 100 |
| Apr 24, 2026 | 11.01 | 11.04 | 11.01 | 11.04 | 11.04 | -1.25% | 1 |
| Apr 23, 2026 | 10.75 | 11.18 | 10.75 | 11.18 | 11.18 | 2.95% | 28 |
| Apr 22, 2026 | 10.77 | 10.86 | 10.77 | 10.86 | 10.86 | 1.97% | 18 |
| Apr 21, 2026 | 10.79 | 10.79 | 10.65 | 10.65 | 10.65 | -1.57% | 2 |
| Apr 20, 2026 | 10.60 | 10.94 | 10.60 | 10.82 | 10.82 | 0.46% | 69 |
| Apr 17, 2026 | 11.16 | 11.16 | 10.77 | 10.77 | 10.77 | -4.01% | 216 |