Scatec ASA (FRA:66T)
Germany · Delayed Price · Currency is EUR 9.12
+0.28 (3.17%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:66T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | - | 3.17% | - |
| Aug 25, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.56% | - |
| Aug 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.39% | - |
| Aug 21, 2026 | 8.84 | 8.93 | 8.84 | 8.93 | 8.93 | 2.88% | 200 |
| Aug 20, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.14% | - |
| Aug 19, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -1.79% | - |
| Aug 18, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.43% | - |
| Aug 17, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.17% | - |
| Aug 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.19% | - |
| Aug 13, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 1.90% | - |
| Aug 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 2.42% | - |
| Aug 11, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.12% | - |
| Aug 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.41% | - |
| Aug 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.11% | - |
| Aug 6, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.76% | - |
| Aug 5, 2026 | 8.47 | 8.60 | 8.47 | 8.60 | 8.60 | 1.71% | 30 |
| Aug 4, 2026 | 8.36 | 8.48 | 8.36 | 8.46 | 8.46 | -0.06% | 2,813 |
| Aug 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.29% | - |
| Jul 31, 2026 | 8.44 | 8.49 | 8.44 | 8.49 | 8.49 | 2.85% | 1 |
| Jul 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.08% | - |
| Jul 29, 2026 | 8.36 | 8.36 | 8.34 | 8.34 | 8.34 | -2.00% | 50 |
| Jul 28, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -4.00% | - |
| Jul 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.51% | - |
| Jul 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06% | - |
| Jul 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.84% | - |
| Jul 22, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 8.90 | 1.77% | 200 |
| Jul 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17% | - |
| Jul 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.63% | 50 |
| Jul 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.47% | - |
| Jul 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.74% | - |
| Jul 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.87% | - |
| Jul 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.89% | - |
| Jul 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Jul 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Jul 9, 2026 | 8.56 | 8.60 | 8.56 | 8.60 | 8.60 | -0.29% | 600 |
| Jul 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.06% | - |
| Jul 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.87% | 1,250 |
| Jul 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.01% | 13 |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.87% | - |
| Jul 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% | - |
| Jul 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.49% | - |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.12% | - |
| Jun 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.30% | - |
| Jun 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% | - |
| Jun 25, 2026 | 8.51 | 8.59 | 8.51 | 8.59 | 8.59 | - | 25 |
| Jun 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.29% | - |
| Jun 23, 2026 | 8.81 | 8.81 | 8.62 | 8.62 | 8.62 | -1.49% | 1 |
| Jun 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 19, 2026 | 8.58 | 8.75 | 8.58 | 8.75 | 8.75 | -0.63% | 50 |
| Jun 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% | - |