Scatec ASA (FRA:66T)
Germany · Delayed Price · Currency is EUR 8.51
-0.36 (-4.00%)
Last updated: Jul 28, 2026, 8:02 AM CET
FRA:66T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.51% | - |
| Jul 24, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.06% | - |
| Jul 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.84% | - |
| Jul 22, 2026 | 8.88 | 8.90 | 8.88 | 8.90 | 8.90 | 1.77% | 200 |
| Jul 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.17% | - |
| Jul 20, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.63% | 50 |
| Jul 17, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -1.47% | - |
| Jul 16, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.74% | - |
| Jul 15, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.87% | - |
| Jul 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.89% | - |
| Jul 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -2.87% | - |
| Jul 10, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Jul 9, 2026 | 8.56 | 8.60 | 8.56 | 8.60 | 8.60 | -0.29% | 600 |
| Jul 8, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.06% | - |
| Jul 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -2.87% | 1,250 |
| Jul 6, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 2.01% | 13 |
| Jul 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.87% | - |
| Jul 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.27% | - |
| Jul 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.49% | - |
| Jun 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.12% | - |
| Jun 29, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.30% | - |
| Jun 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -1.51% | - |
| Jun 25, 2026 | 8.51 | 8.59 | 8.51 | 8.59 | 8.59 | - | 25 |
| Jun 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.29% | - |
| Jun 23, 2026 | 8.81 | 8.81 | 8.62 | 8.62 | 8.62 | -1.49% | 1 |
| Jun 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - | - |
| Jun 19, 2026 | 8.58 | 8.75 | 8.58 | 8.75 | 8.75 | -0.63% | 50 |
| Jun 18, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.03% | - |
| Jun 17, 2026 | 8.81 | 8.85 | 8.67 | 8.71 | 8.71 | -0.85% | 59 |
| Jun 16, 2026 | 8.87 | 8.92 | 8.79 | 8.79 | 8.79 | -1.57% | 22 |
| Jun 15, 2026 | 9.07 | 9.07 | 8.93 | 8.93 | 8.93 | -0.72% | 10 |
| Jun 12, 2026 | 9.07 | 9.07 | 8.95 | 8.99 | 8.99 | - | 11 |
| Jun 11, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.88% | - |
| Jun 10, 2026 | 9.03 | 9.24 | 9.03 | 9.07 | 9.07 | -1.84% | 7,585 |
| Jun 9, 2026 | 9.54 | 9.56 | 9.24 | 9.24 | 9.24 | -2.17% | 3 |
| Jun 8, 2026 | 9.41 | 9.45 | 9.41 | 9.45 | 9.45 | -0.26% | 1 |
| Jun 5, 2026 | 9.49 | 9.53 | 9.47 | 9.47 | 9.47 | -0.47% | 75 |
| Jun 4, 2026 | 9.64 | 9.64 | 9.52 | 9.52 | 9.52 | -1.55% | 2 |
| Jun 3, 2026 | 9.66 | 9.67 | 9.66 | 9.67 | 9.67 | 0.16% | 15 |
| Jun 2, 2026 | 9.68 | 9.68 | 9.65 | 9.65 | 9.65 | 0.42% | 4 |
| Jun 1, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.83% | - |
| May 29, 2026 | 9.66 | 9.71 | 9.66 | 9.69 | 9.69 | -0.10% | 61 |
| May 28, 2026 | 9.67 | 9.82 | 9.67 | 9.70 | 9.70 | -1.57% | 301 |
| May 27, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.50% | - |
| May 26, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.45% | - |
| May 25, 2026 | 9.90 | 9.97 | 9.90 | 9.95 | 9.95 | 0.91% | 26 |
| May 22, 2026 | 10.09 | 10.09 | 9.86 | 9.86 | 9.86 | -2.95% | 56 |
| May 21, 2026 | 9.86 | 10.16 | 9.86 | 10.16 | 10.16 | 3.30% | 492 |
| May 20, 2026 | 9.73 | 9.84 | 9.73 | 9.84 | 9.84 | -0.41% | 5 |
| May 19, 2026 | 9.72 | 9.93 | 9.72 | 9.88 | 9.88 | 1.23% | 2,903 |