AEON Financial Service Co., Ltd. (FRA:67J)
Germany · Delayed Price · Currency is EUR 9.00
+0.05 (0.56%)
Last updated: Sep 17, 2026, 8:21 AM CET
FRA:67J Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.67% | - |
| Sep 17, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Sep 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Sep 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Sep 14, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Sep 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Sep 10, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Sep 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Sep 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% | - |
| Sep 7, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.57% | - |
| Sep 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - | - |
| Sep 3, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Sep 2, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.26% | - |
| Sep 1, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Aug 31, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Aug 28, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.73% | - |
| Aug 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | -0.55% | - |
| Aug 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | - | - |
| Aug 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | 1.11% | - |
| Aug 24, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.87 | -1.10% | - |
| Aug 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 8.96 | 1.68% | - |
| Aug 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.82 | 2.29% | - |
| Aug 19, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.62 | 0.57% | - |
| Aug 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | 1.75% | - |
| Aug 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | -1.72% | - |
| Aug 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | - | - |
| Aug 13, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | - | - |
| Aug 12, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | 0.58% | - |
| Aug 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | - | - |
| Aug 10, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.52 | -0.57% | - |
| Aug 7, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.57 | 1.75% | - |
| Aug 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.42 | 3.01% | - |
| Aug 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.18 | - | - |
| Aug 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.18 | -1.19% | - |
| Aug 3, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.27 | 0.60% | - |
| Jul 31, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.23 | 1.83% | - |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.08 | -1.80% | - |
| Jul 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.23 | 1.21% | - |
| Jul 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.13 | - | - |
| Jul 27, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.13 | 1.23% | - |
| Jul 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.03 | -0.61% | - |
| Jul 23, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.08 | -1.20% | - |
| Jul 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.18 | - | - |
| Jul 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.18 | 3.11% | - |
| Jul 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.93 | 0.63% | - |
| Jul 17, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.88 | -1.23% | - |
| Jul 16, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.98 | - | - |
| Jul 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.98 | -1.22% | - |
| Jul 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.08 | 0.61% | - |
| Jul 13, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.03 | 1.24% | - |