Pollard Banknote Limited (FRA:67L)
Germany · Delayed Price · Currency is EUR 11.60
+0.03 (0.27%)
At close: Jan 2, 2026
Pollard Banknote Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.36% | - |
| Jan 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jan 7, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | -0.83% | - |
| Jan 6, 2026 | 11.50 | 12.10 | 11.50 | 12.10 | 12.10 | 5.22% | - |
| Jan 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jan 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | - |
| Dec 30, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | -0.85% | - |
| Dec 29, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 0.86% | - |
| Dec 23, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | -0.85% | - |
| Dec 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | -0.85% | - |
| Dec 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | 3.51% | - |
| Dec 18, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 1.79% | - |
| Dec 17, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -2.61% | - |
| Dec 16, 2025 | 11.40 | 11.50 | 11.40 | 11.50 | 11.47 | -1.71% | - |
| Dec 15, 2025 | 11.60 | 11.70 | 11.60 | 11.70 | 11.67 | 0.86% | - |
| Dec 12, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.57 | -2.52% | - |
| Dec 11, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | 11.87 | 4.39% | - |
| Dec 10, 2025 | 11.10 | 11.40 | 11.10 | 11.40 | 11.37 | 1.79% | - |
| Dec 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -2.61% | - |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | -1.71% | - |
| Dec 5, 2025 | 11.40 | 11.70 | 11.40 | 11.70 | 11.67 | -0.85% | - |
| Dec 4, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.77 | 1.72% | - |
| Dec 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | -1.69% | - |
| Dec 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | 0.85% | - |
| Dec 1, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.67 | 1.74% | - |
| Nov 28, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | - | - |
| Nov 27, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.47 | -0.86% | - |
| Nov 26, 2025 | 11.40 | 11.60 | 11.40 | 11.60 | 11.57 | 2.65% | - |
| Nov 25, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -0.88% | - |
| Nov 24, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | -0.87% | - |
| Nov 21, 2025 | 11.10 | 11.50 | 11.10 | 11.50 | 11.47 | - | - |
| Nov 20, 2025 | 11.50 | 11.60 | 11.50 | 11.50 | 11.47 | 0.88% | - |
| Nov 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.37 | 0.88% | - |
| Nov 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -7.38% | - |
| Nov 17, 2025 | 11.30 | 12.20 | 11.30 | 12.20 | 12.17 | 10.91% | 4 |
| Nov 14, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 10.97 | -0.90% | - |
| Nov 13, 2025 | 11.80 | 11.80 | 11.10 | 11.10 | 11.07 | -5.93% | - |
| Nov 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | -0.84% | - |
| Nov 11, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | -0.83% | - |
| Nov 10, 2025 | 11.70 | 12.00 | 11.70 | 12.00 | 11.97 | 1.69% | - |
| Nov 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | -2.48% | - |
| Nov 6, 2025 | 11.80 | 12.10 | 11.80 | 12.10 | 12.07 | -0.82% | - |
| Nov 5, 2025 | 11.90 | 12.20 | 11.90 | 12.20 | 12.17 | -0.81% | - |
| Nov 4, 2025 | 12.00 | 12.30 | 12.00 | 12.30 | 12.27 | 2.50% | - |
| Nov 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.83% | - |
| Oct 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | -3.97% | - |
| Oct 30, 2025 | 12.60 | 12.80 | 12.60 | 12.60 | 12.57 | -3.08% | - |
| Oct 29, 2025 | 13.00 | 13.10 | 13.00 | 13.00 | 12.97 | -0.76% | - |
| Oct 28, 2025 | 12.90 | 13.10 | 12.90 | 13.10 | 13.06 | - | - |
| Oct 27, 2025 | 13.40 | 13.60 | 13.10 | 13.10 | 13.06 | -1.50% | - |