Pollard Banknote Limited (FRA:67L)
Germany · Delayed Price · Currency is EUR 10.80
+0.50 (4.85%)
Last updated: Jul 17, 2026, 3:38 PM CET
FRA:67L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 4.85% | - |
| Jul 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Jul 15, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Jul 14, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jul 13, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jul 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | - |
| Jul 9, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Jul 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.97% | - |
| Jul 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 6, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Jul 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.96% | - |
| Jul 2, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Jul 1, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 5.94% | - |
| Jun 30, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.68% | - |
| Jun 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.17 | 0.99% | - |
| Jun 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | -1.94% | - |
| Jun 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.27 | -1.90% | - |
| Jun 24, 2026 | 10.30 | 10.50 | 10.30 | 10.50 | 10.47 | 2.94% | - |
| Jun 23, 2026 | 10.00 | 10.20 | 10.00 | 10.20 | 10.17 | 0.99% | - |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 1.00% | - |
| Jun 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | 1.52% | - |
| Jun 18, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | 0.51% | - |
| Jun 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.77 | -2.00% | - |
| Jun 16, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.97 | -3.85% | - |
| Jun 15, 2026 | 9.40 | 10.40 | 9.40 | 10.40 | 10.37 | 10.64% | 746 |
| Jun 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -2.59% | - |
| Jun 11, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.62 | 2.12% | - |
| Jun 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | -0.53% | - |
| Jun 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.47 | 1.60% | - |
| Jun 8, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.32 | -1.06% | - |
| Jun 5, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | -3.08% | - |
| Jun 4, 2026 | 9.40 | 9.75 | 9.40 | 9.75 | 9.72 | 1.04% | - |
| Jun 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | -0.52% | - |
| Jun 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -1.52% | - |
| Jun 1, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 9.82 | 0.51% | - |
| May 29, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.77 | 1.03% | - |
| May 28, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.67 | -1.02% | - |
| May 27, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.77 | 1.55% | - |
| May 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 1.05% | - |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -0.52% | - |
| May 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.57 | 0.52% | - |
| May 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -1.55% | - |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.67 | -11.01% | - |
| May 19, 2026 | 9.75 | 10.90 | 9.75 | 10.90 | 10.87 | 7.92% | 111 |
| May 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.07 | 1.51% | - |
| May 15, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 9.92 | -7.87% | - |
| May 14, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 10.77 | 0.93% | 300 |
| May 13, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.67 | 2.88% | - |
| May 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | -1.89% | - |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.57 | -1.85% | - |