Pollard Banknote Limited (FRA:67L)
Germany · Delayed Price · Currency is EUR 9.65
-0.05 (-0.52%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:67L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | - | -0.52% | - |
| Jun 2, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Jun 1, 2026 | 9.55 | 9.85 | 9.55 | 9.85 | 9.85 | 0.51% | - |
| May 29, 2026 | 9.55 | 9.80 | 9.55 | 9.80 | 9.80 | 1.03% | - |
| May 28, 2026 | 9.50 | 9.70 | 9.50 | 9.70 | 9.70 | -1.02% | - |
| May 27, 2026 | 9.50 | 9.80 | 9.50 | 9.80 | 9.80 | 1.55% | - |
| May 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| May 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| May 21, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.55% | - |
| May 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -11.01% | - |
| May 19, 2026 | 9.75 | 10.90 | 9.75 | 10.90 | 10.90 | 7.92% | 111 |
| May 18, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.51% | - |
| May 15, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | 9.95 | -7.87% | - |
| May 14, 2026 | 10.30 | 10.80 | 10.30 | 10.80 | 10.80 | 0.93% | 300 |
| May 13, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 2.88% | - |
| May 12, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.89% | - |
| May 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| May 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| May 7, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| May 6, 2026 | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | - | - |
| May 5, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% | - |
| May 4, 2026 | 11.00 | 11.10 | 11.00 | 11.10 | 11.10 | 2.78% | - |
| Apr 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Apr 29, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Apr 28, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.10 | - | - |
| Apr 27, 2026 | 10.90 | 11.10 | 10.90 | 11.10 | 11.10 | 1.83% | - |
| Apr 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 23, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| Apr 22, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | - |
| Apr 21, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.82% | - |
| Apr 20, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 0.92% | - |
| Apr 17, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | - | - |
| Apr 16, 2026 | 10.50 | 10.90 | 10.50 | 10.90 | 10.90 | 3.81% | - |
| Apr 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Apr 14, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | 2.86% | - |
| Apr 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Apr 10, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | - |
| Apr 9, 2026 | 10.50 | 10.80 | 10.50 | 10.80 | 10.80 | 2.86% | - |
| Apr 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Apr 7, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Apr 2, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | - |
| Apr 1, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 2.83% | - |
| Mar 31, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.64% | - |
| Mar 30, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.67 | -3.60% | - |
| Mar 27, 2026 | 10.80 | 11.10 | 10.80 | 11.10 | 11.07 | -1.77% | - |
| Mar 26, 2026 | 10.90 | 11.30 | 10.90 | 11.30 | 11.27 | 2.73% | - |
| Mar 25, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 10.97 | 0.92% | - |
| Mar 24, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.87 | -0.91% | - |
| Mar 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.97 | -0.90% | - |