FRA:67N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	1.55%	-
Jan 29, 2026	0.26	0.26	0.26	0.26	0.26	-7.19%	-
Jan 28, 2026	0.26	0.28	0.26	0.28	0.28	13.93%	1,334
Jan 27, 2026	0.24	0.24	0.24	0.24	0.24	-	-
Jan 26, 2026	0.24	0.24	0.24	0.24	0.24	-8.27%	-
Jan 23, 2026	0.27	0.27	0.27	0.27	0.27	7.26%	-
Jan 22, 2026	0.25	0.25	0.25	0.25	0.25	1.64%	-
Jan 21, 2026	0.24	0.24	0.24	0.24	0.24	-1.61%	-
Jan 20, 2026	0.25	0.25	0.25	0.25	0.25	-4.62%	-
Jan 19, 2026	0.25	0.26	0.25	0.26	0.26	-7.14%	-
Jan 16, 2026	0.27	0.28	0.27	0.28	0.28	7.69%	1,100
Jan 15, 2026	0.26	0.26	0.26	0.26	0.26	-1.52%	-
Jan 14, 2026	0.26	0.26	0.26	0.26	0.26	4.76%	-
Jan 13, 2026	0.25	0.25	0.25	0.25	0.25	-0.79%	-
Jan 12, 2026	0.25	0.25	0.25	0.25	0.25	-7.30%	-
Jan 9, 2026	0.27	0.27	0.27	0.27	0.27	-4.86%	-
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	-11.11%	-
Jan 7, 2026	0.32	0.32	0.32	0.32	0.32	3.18%	-
Jan 6, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Jan 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 2, 2026	0.31	0.31	0.31	0.31	0.31	-8.93%	-
Dec 30, 2025	0.34	0.34	0.34	0.34	0.34	3.70%	-
Dec 29, 2025	0.32	0.32	0.32	0.32	0.32	-1.22%	-
Dec 23, 2025	0.33	0.33	0.33	0.33	0.33	-6.29%	-
Dec 22, 2025	0.35	0.35	0.35	0.35	0.35	-2.23%	-
Dec 19, 2025	0.36	0.36	0.36	0.36	0.36	1.13%	-
Dec 18, 2025	0.35	0.35	0.35	0.35	0.35	-3.80%	-
Dec 17, 2025	0.37	0.37	0.37	0.37	0.37	3.37%	-
Dec 16, 2025	0.36	0.36	0.36	0.36	0.36	-1.11%	-
Dec 15, 2025	0.36	0.36	0.36	0.36	0.36	-4.76%	5,256
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Dec 11, 2025	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Dec 10, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Dec 9, 2025	0.40	0.40	0.40	0.40	0.40	-2.44%	-
Dec 8, 2025	0.41	0.41	0.41	0.41	0.41	5.13%	-
Dec 5, 2025	0.39	0.39	0.39	0.39	0.39	2.09%	-
Dec 4, 2025	0.38	0.38	0.38	0.38	0.38	1.60%	-
Dec 3, 2025	0.38	0.38	0.38	0.38	0.38	6.21%	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-2.21%	-
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Nov 28, 2025	0.37	0.37	0.37	0.37	0.37	-2.60%	-
Nov 27, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	6.18%	-
Nov 25, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	-
Nov 24, 2025	0.35	0.35	0.35	0.35	0.35	1.72%	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	8.72%	-
Nov 18, 2025	0.32	0.34	0.32	0.34	0.34	3.61%	3,060
Nov 17, 2025	0.33	0.33	0.33	0.33	0.33	-2.35%	-