FRA:67N0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.36	0.36	0.36	0.36	-	3.47%	-
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Apr 20, 2026	0.35	0.35	0.35	0.35	0.35	7.93%	-
Apr 17, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 15, 2026	0.33	0.33	0.33	0.33	0.33	3.73%	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	1.90%	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	1.95%	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	-6.96%	-
Apr 2, 2026	0.29	0.32	0.29	0.32	0.32	4.64%	1,362
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	5.76%	-
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	2.21%	-
Mar 27, 2026	0.27	0.27	0.27	0.27	0.27	2.26%	-
Mar 26, 2026	0.27	0.27	0.27	0.27	0.27	-0.75%	-
Mar 25, 2026	0.27	0.27	0.27	0.27	0.27	0.75%	-
Mar 24, 2026	0.27	0.27	0.27	0.27	0.27	0.76%	-
Mar 23, 2026	0.26	0.26	0.26	0.26	0.26	-6.38%	-
Mar 20, 2026	0.28	0.28	0.28	0.28	0.28	-1.40%	-
Mar 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	-
Mar 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.72%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Mar 13, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Mar 10, 2026	0.29	0.29	0.29	0.29	0.29	5.80%	-
Mar 9, 2026	0.28	0.28	0.28	0.28	0.28	-2.13%	-
Mar 6, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
Mar 5, 2026	0.28	0.28	0.28	0.28	0.28	4.51%	-
Mar 4, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Mar 3, 2026	0.27	0.27	0.27	0.27	0.27	-1.46%	-
Mar 2, 2026	0.27	0.27	0.27	0.27	0.27	-7.43%	-
Feb 27, 2026	0.30	0.30	0.30	0.30	0.30	-5.13%	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Feb 25, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-7.30%	-
Feb 23, 2026	0.33	0.36	0.33	0.36	0.36	7.23%	74
Feb 20, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Feb 19, 2026	0.32	0.32	0.32	0.32	0.32	0.62%	-
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Feb 16, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Feb 13, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	3.97%	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-