FRA:688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.47	0.51	0.47	0.50	0.50	0.81%	-
Mar 26, 2026	0.48	0.49	0.48	0.49	0.49	-4.08%	-
Mar 25, 2026	0.49	0.53	0.49	0.52	0.52	-1.90%	-
Mar 24, 2026	0.52	0.53	0.52	0.53	0.53	-4.55%	-
Mar 23, 2026	0.52	0.55	0.52	0.55	0.55	12.70%	-
Mar 20, 2026	0.43	0.49	0.43	0.49	0.49	4.27%	-
Mar 19, 2026	0.45	0.47	0.45	0.47	0.47	-6.40%	-
Mar 18, 2026	0.40	0.50	0.40	0.50	0.50	17.92%	-
Mar 17, 2026	0.37	0.42	0.37	0.42	0.42	3.92%	-
Mar 16, 2026	0.37	0.41	0.37	0.41	0.41	0.49%	-
Mar 13, 2026	0.38	0.41	0.38	0.41	0.41	-2.87%	-
Mar 12, 2026	0.39	0.42	0.39	0.42	0.42	-1.88%	-
Mar 11, 2026	0.39	0.43	0.39	0.43	0.43	-	-
Mar 10, 2026	0.39	0.43	0.39	0.43	0.43	1.91%	-
Mar 9, 2026	0.38	0.42	0.38	0.42	0.42	-	-
Mar 6, 2026	0.37	0.42	0.37	0.42	0.42	3.47%	-
Mar 5, 2026	0.37	0.40	0.37	0.40	0.40	1.00%	-
Mar 4, 2026	0.37	0.40	0.37	0.40	0.40	-	-
Mar 3, 2026	0.38	0.41	0.38	0.40	0.40	-2.44%	-
Mar 2, 2026	0.38	0.42	0.38	0.41	0.41	-1.44%	-
Feb 27, 2026	0.38	0.42	0.38	0.42	0.42	1.46%	-
Feb 26, 2026	0.39	0.41	0.39	0.41	0.41	-3.30%	-
Feb 25, 2026	0.38	0.42	0.38	0.42	0.42	-	-
Feb 24, 2026	0.39	0.43	0.39	0.42	0.42	-2.30%	-
Feb 23, 2026	0.44	0.44	0.43	0.43	0.43	-18.88%	-
Feb 20, 2026	0.44	0.54	0.44	0.54	0.54	7.86%	-
Feb 19, 2026	0.54	0.55	0.50	0.50	0.50	-14.48%	-
Feb 18, 2026	0.60	0.60	0.55	0.58	0.58	-10.77%	-
Feb 17, 2026	0.57	0.65	0.57	0.65	0.65	4.00%	-
Feb 16, 2026	0.58	0.65	0.58	0.63	0.63	-3.85%	-
Feb 13, 2026	0.62	0.65	0.62	0.65	0.65	0.78%	-
Feb 12, 2026	0.63	0.69	0.63	0.65	0.65	-3.01%	-
Feb 11, 2026	0.62	0.67	0.62	0.67	0.67	-0.75%	-
Feb 10, 2026	0.63	0.67	0.63	0.67	0.67	-	-
Feb 9, 2026	0.62	0.67	0.62	0.67	0.67	1.52%	-
Feb 6, 2026	0.59	0.66	0.59	0.66	0.66	2.33%	-
Feb 5, 2026	0.71	0.71	0.65	0.65	0.65	-12.84%	-
Feb 4, 2026	0.68	0.74	0.68	0.74	0.74	-0.67%	-
Feb 3, 2026	0.68	0.75	0.68	0.75	0.75	4.93%	-
Feb 2, 2026	0.75	0.75	0.71	0.71	0.71	-12.35%	-
Jan 30, 2026	0.77	0.81	0.77	0.81	0.81	1.25%	-
Jan 29, 2026	0.74	0.81	0.74	0.80	0.80	-1.84%	-
Jan 28, 2026	0.76	0.82	0.76	0.82	0.82	0.62%	-
Jan 27, 2026	0.77	0.82	0.77	0.81	0.81	-	-
Jan 26, 2026	0.76	0.81	0.76	0.81	0.81	1.25%	-
Jan 23, 2026	0.72	0.80	0.72	0.80	0.80	-	-
Jan 22, 2026	0.85	0.89	0.80	0.80	0.80	-2.44%	-
Jan 21, 2026	0.82	0.84	0.82	0.82	0.82	-1.20%	-
Jan 20, 2026	0.79	0.83	0.79	0.83	0.83	0.61%	-
Jan 19, 2026	0.72	0.83	0.72	0.83	0.83	6.45%	-