Play2Chill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.77	0.81	0.77	0.81	0.81	1.25%	-
Jan 29, 2026	0.74	0.81	0.74	0.80	0.80	-1.84%	-
Jan 28, 2026	0.76	0.82	0.76	0.82	0.82	0.62%	-
Jan 27, 2026	0.77	0.82	0.77	0.81	0.81	-	-
Jan 26, 2026	0.76	0.81	0.76	0.81	0.81	1.25%	-
Jan 23, 2026	0.72	0.80	0.72	0.80	0.80	-	-
Jan 22, 2026	0.85	0.89	0.80	0.80	0.80	-2.44%	-
Jan 21, 2026	0.82	0.84	0.82	0.82	0.82	-1.20%	-
Jan 20, 2026	0.79	0.83	0.79	0.83	0.83	0.61%	-
Jan 19, 2026	0.72	0.83	0.72	0.83	0.83	6.45%	-
Jan 16, 2026	0.68	0.78	0.68	0.78	0.78	9.15%	-
Jan 15, 2026	0.66	0.71	0.66	0.71	0.71	3.65%	-
Jan 14, 2026	0.62	0.69	0.62	0.69	0.69	-0.72%	-
Jan 13, 2026	0.64	0.69	0.64	0.69	0.69	-	-
Jan 12, 2026	0.65	0.69	0.65	0.69	0.69	1.47%	-
Jan 9, 2026	0.63	0.68	0.63	0.68	0.68	1.49%	-
Jan 8, 2026	0.65	0.67	0.65	0.67	0.67	-0.74%	-
Jan 7, 2026	0.65	0.68	0.65	0.68	0.68	4.65%	-
Jan 6, 2026	0.65	0.65	0.65	0.65	0.65	-10.42%	-
Jan 5, 2026	0.64	0.72	0.64	0.72	0.72	-1.37%	-
Jan 2, 2026	0.72	0.73	0.72	0.73	0.73	8.96%	-
Dec 29, 2025	0.66	0.68	0.66	0.67	0.67	3.88%	-
Dec 23, 2025	0.64	0.65	0.64	0.65	0.65	0.78%	-
Dec 22, 2025	0.64	0.65	0.64	0.64	0.64	-2.29%	-
Dec 19, 2025	0.64	0.66	0.64	0.66	0.66	-	-
Dec 18, 2025	0.64	0.66	0.64	0.66	0.66	1.55%	-
Dec 17, 2025	0.64	0.65	0.64	0.65	0.65	1.57%	-
Dec 16, 2025	0.67	0.67	0.64	0.64	0.64	-5.22%	-
Dec 15, 2025	0.67	0.68	0.67	0.67	0.67	-	-
Dec 12, 2025	0.67	0.69	0.67	0.67	0.67	-	-
Dec 11, 2025	0.66	0.69	0.66	0.67	0.67	-	-
Dec 10, 2025	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Dec 9, 2025	0.66	0.68	0.66	0.68	0.68	2.26%	-
Dec 8, 2025	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Dec 5, 2025	0.71	0.72	0.69	0.69	0.69	-1.43%	-
Dec 4, 2025	0.67	0.70	0.67	0.70	0.70	2.94%	-
Dec 3, 2025	0.64	0.68	0.64	0.68	0.68	4.62%	-
Dec 2, 2025	0.67	0.68	0.65	0.65	0.65	-4.41%	-
Dec 1, 2025	0.68	0.69	0.67	0.68	0.68	-0.73%	-
Nov 28, 2025	0.70	0.71	0.69	0.69	0.69	-2.84%	-
Nov 27, 2025	0.74	0.74	0.71	0.71	0.71	-5.37%	-
Nov 26, 2025	0.75	0.76	0.74	0.75	0.75	16.41%	-
Nov 25, 2025	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Nov 24, 2025	0.64	0.65	0.64	0.65	0.65	-	-
Nov 21, 2025	0.65	0.66	0.65	0.65	0.65	-2.27%	-
Nov 20, 2025	0.66	0.66	0.65	0.66	0.66	-0.75%	-
Nov 19, 2025	0.68	0.68	0.66	0.67	0.67	-0.75%	-
Nov 18, 2025	0.68	0.68	0.67	0.67	0.67	-2.90%	-
Nov 17, 2025	0.68	0.72	0.68	0.69	0.69	0.73%	-
Nov 14, 2025	0.68	0.69	0.68	0.69	0.69	-2.14%	-