Skip to main content
logo
Play2Chill S.A. (FRA:688)
Germany flag Germany · Delayed Price · Currency is EUR
0.6800
+0.0100 (1.49%)
At close: Jan 9, 2026

Play2Chill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.630.680.630.680.681.49%-
Jan 8, 20260.650.670.650.670.67-0.74%-
Jan 7, 20260.650.680.650.680.684.65%-
Jan 6, 20260.650.650.650.650.65-10.42%-
Jan 5, 20260.640.720.640.720.72-1.37%-
Jan 2, 20260.720.730.720.730.738.96%-
Dec 29, 20250.660.680.660.670.673.88%-
Dec 23, 20250.640.650.640.650.650.78%-
Dec 22, 20250.640.650.640.640.64-2.29%-
Dec 19, 20250.640.660.640.660.66--
Dec 18, 20250.640.660.640.660.661.55%-
Dec 17, 20250.640.650.640.650.651.57%-
Dec 16, 20250.670.670.640.640.64-5.22%-
Dec 15, 20250.670.680.670.670.67--
Dec 12, 20250.670.690.670.670.67--
Dec 11, 20250.660.690.660.670.67--
Dec 10, 20250.670.670.670.670.67-1.47%-
Dec 9, 20250.660.680.660.680.682.26%-
Dec 8, 20250.670.670.670.670.67-3.62%-
Dec 5, 20250.710.720.690.690.69-1.43%-
Dec 4, 20250.670.700.670.700.702.94%-
Dec 3, 20250.640.680.640.680.684.62%-
Dec 2, 20250.670.680.650.650.65-4.41%-
Dec 1, 20250.680.690.670.680.68-0.73%-
Nov 28, 20250.700.710.690.690.69-2.84%-
Nov 27, 20250.740.740.710.710.71-5.37%-
Nov 26, 20250.750.760.740.750.7516.41%-
Nov 25, 20250.630.640.630.640.64-0.78%-
Nov 24, 20250.640.650.640.650.65--
Nov 21, 20250.650.660.650.650.65-2.27%-
Nov 20, 20250.660.660.650.660.66-0.75%-
Nov 19, 20250.680.680.660.670.67-0.75%-
Nov 18, 20250.680.680.670.670.67-2.90%-
Nov 17, 20250.680.720.680.690.690.73%-
Nov 14, 20250.680.690.680.690.69-2.14%-
Nov 13, 20250.700.700.680.700.70--
Nov 12, 20250.700.710.700.700.70--
Nov 11, 20250.700.700.700.700.70-0.71%-
Nov 10, 20250.700.710.700.710.71--
Nov 7, 20250.680.710.680.710.71--
Nov 6, 20250.700.710.700.710.71--
Nov 5, 20250.700.710.700.710.710.71%-
Nov 4, 20250.740.740.700.700.70-5.41%-
Nov 3, 20250.740.740.740.740.74--
Oct 31, 20250.740.740.740.740.74--
Oct 30, 20250.720.740.720.740.74-3.27%-
Oct 29, 20250.760.770.760.770.77-5.56%-
Oct 28, 20250.810.820.810.810.810.62%-
Oct 27, 20250.800.810.800.810.81-0.62%-
Oct 24, 20250.800.810.800.810.81-0.61%-