Play2Chill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.68	0.69	0.67	0.68	0.68	-0.73%	-
Nov 28, 2025	0.70	0.71	0.69	0.69	0.69	-2.84%	-
Nov 27, 2025	0.74	0.74	0.71	0.71	0.71	-5.37%	-
Nov 26, 2025	0.75	0.76	0.74	0.75	0.75	16.41%	-
Nov 25, 2025	0.63	0.64	0.63	0.64	0.64	-0.78%	-
Nov 24, 2025	0.64	0.65	0.64	0.65	0.65	-	-
Nov 21, 2025	0.65	0.66	0.65	0.65	0.65	-2.27%	-
Nov 20, 2025	0.66	0.66	0.65	0.66	0.66	-0.75%	-
Nov 19, 2025	0.68	0.68	0.66	0.67	0.67	-0.75%	-
Nov 18, 2025	0.68	0.68	0.67	0.67	0.67	-2.90%	-
Nov 17, 2025	0.68	0.72	0.68	0.69	0.69	0.73%	-
Nov 14, 2025	0.68	0.69	0.68	0.69	0.69	-2.14%	-
Nov 13, 2025	0.70	0.70	0.68	0.70	0.70	-	-
Nov 12, 2025	0.70	0.71	0.70	0.70	0.70	-	-
Nov 11, 2025	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Nov 10, 2025	0.70	0.71	0.70	0.71	0.71	-	-
Nov 7, 2025	0.68	0.71	0.68	0.71	0.71	-	-
Nov 6, 2025	0.70	0.71	0.70	0.71	0.71	-	-
Nov 5, 2025	0.70	0.71	0.70	0.71	0.71	0.71%	-
Nov 4, 2025	0.74	0.74	0.70	0.70	0.70	-5.41%	-
Nov 3, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Oct 31, 2025	0.74	0.74	0.74	0.74	0.74	-	-
Oct 30, 2025	0.72	0.74	0.72	0.74	0.74	-3.27%	-
Oct 29, 2025	0.76	0.77	0.76	0.77	0.77	-5.56%	-
Oct 28, 2025	0.81	0.82	0.81	0.81	0.81	0.62%	-
Oct 27, 2025	0.80	0.81	0.80	0.81	0.81	-0.62%	-
Oct 24, 2025	0.80	0.81	0.80	0.81	0.81	-0.61%	-
Oct 23, 2025	0.82	0.84	0.82	0.82	0.82	-0.61%	-
Oct 22, 2025	0.79	0.82	0.79	0.82	0.82	1.23%	-
Oct 21, 2025	0.86	0.87	0.81	0.81	0.81	-5.81%	-
Oct 20, 2025	0.85	0.86	0.85	0.86	0.86	1.18%	-
Oct 17, 2025	0.82	0.85	0.82	0.85	0.85	2.41%	-
Oct 16, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	-
Oct 15, 2025	0.83	0.84	0.83	0.84	0.84	0.60%	-
Oct 14, 2025	0.83	0.84	0.83	0.84	0.84	-0.60%	-
Oct 13, 2025	0.85	0.85	0.82	0.84	0.84	-1.75%	-
Oct 10, 2025	0.85	0.86	0.85	0.86	0.86	-0.58%	-
Oct 9, 2025	0.85	0.86	0.85	0.86	0.86	3.61%	-
Oct 8, 2025	0.82	0.83	0.82	0.83	0.83	-1.19%	-
Oct 7, 2025	0.86	0.87	0.84	0.84	0.84	-2.89%	-
Oct 6, 2025	0.87	0.88	0.87	0.87	0.87	-1.14%	-
Oct 3, 2025	0.86	0.88	0.86	0.88	0.88	-	-
Oct 2, 2025	0.85	0.88	0.85	0.88	0.88	4.17%	-
Oct 1, 2025	0.78	0.84	0.77	0.84	0.84	6.33%	-
Sep 30, 2025	0.81	0.82	0.79	0.79	0.79	-3.07%	-
Sep 29, 2025	0.81	0.82	0.81	0.82	0.82	-	-
Sep 26, 2025	0.82	0.83	0.82	0.82	0.82	-1.21%	-
Sep 25, 2025	0.88	0.88	0.78	0.83	0.83	-6.25%	-
Sep 24, 2025	0.92	0.93	0.88	0.88	0.88	-6.38%	-
Sep 23, 2025	0.95	0.96	0.94	0.94	0.94	-1.57%	-