FRA:688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	0.47	0.52	0.47	0.51	0.51	-2.86%	-
Oct 23, 2026	0.48	0.53	0.48	0.53	0.53	-1.87%	-
Oct 22, 2026	0.50	0.54	0.50	0.54	0.54	-1.83%	-
Oct 21, 2026	0.51	0.55	0.51	0.55	0.55	0.93%	-
Oct 20, 2026	0.51	0.55	0.51	0.54	0.54	-6.90%	-
Oct 19, 2026	0.42	0.58	0.42	0.58	0.58	17.41%	-
Oct 16, 2026	0.43	0.49	0.43	0.49	0.49	9.29%	-
Oct 15, 2026	0.44	0.47	0.44	0.45	0.45	-3.83%	-
Oct 14, 2026	0.45	0.48	0.45	0.47	0.47	-3.69%	-
Oct 13, 2026	0.48	0.49	0.45	0.49	0.49	-4.31%	-
Oct 12, 2026	0.53	0.53	0.51	0.51	0.51	-18.40%	-
Oct 9, 2026	0.59	0.63	0.59	0.63	0.63	1.63%	-
Oct 8, 2026	0.59	0.62	0.59	0.62	0.62	-5.38%	-
Oct 7, 2026	0.58	0.65	0.58	0.65	0.65	-6.47%	-
Oct 6, 2026	0.69	0.71	0.69	0.70	0.70	-2.11%	-
Oct 5, 2026	0.63	0.71	0.63	0.71	0.71	-2.07%	-
Oct 2, 2026	0.65	0.73	0.65	0.73	0.73	2.84%	-
Oct 1, 2026	0.63	0.71	0.63	0.71	0.71	0.71%	-
Sep 30, 2026	0.67	0.70	0.67	0.70	0.70	0.72%	-
Sep 29, 2026	0.68	0.72	0.68	0.70	0.70	-1.42%	-
Sep 28, 2026	0.62	0.71	0.62	0.71	0.71	2.92%	-
Sep 25, 2026	0.61	0.69	0.61	0.69	0.69	3.79%	-
Sep 24, 2026	0.61	0.68	0.61	0.66	0.66	-7.04%	-
Sep 23, 2026	0.69	0.73	0.69	0.71	0.71	-2.74%	-
Sep 22, 2026	0.69	0.73	0.69	0.73	0.73	0.69%	-
Sep 21, 2026	0.72	0.77	0.72	0.73	0.73	-7.05%	-
Sep 18, 2026	0.74	0.79	0.74	0.78	0.78	-0.64%	-
Sep 17, 2026	0.72	0.79	0.72	0.79	0.79	1.95%	-
Sep 16, 2026	0.71	0.79	0.71	0.77	0.77	2.67%	-
Sep 15, 2026	0.67	0.75	0.67	0.75	0.75	6.38%	-
Sep 14, 2026	0.63	0.71	0.63	0.71	0.71	2.92%	-
Sep 11, 2026	0.62	0.69	0.62	0.69	0.69	3.01%	-
Sep 10, 2026	0.62	0.71	0.62	0.67	0.67	-2.92%	-
Sep 9, 2026	0.64	0.69	0.64	0.69	0.69	-	-
Sep 8, 2026	0.64	0.69	0.64	0.69	0.69	-0.72%	-
Sep 7, 2026	0.64	0.69	0.64	0.69	0.69	0.73%	-
Sep 4, 2026	0.64	0.69	0.64	0.69	0.69	0.74%	-
Sep 3, 2026	0.65	0.70	0.65	0.68	0.68	-1.45%	-
Sep 2, 2026	0.66	0.70	0.66	0.69	0.69	2.22%	-
Sep 1, 2026	0.63	0.68	0.63	0.68	0.68	-	-
Aug 31, 2026	0.66	0.68	0.66	0.68	0.68	-2.17%	-
Aug 28, 2026	0.63	0.70	0.63	0.69	0.69	-2.82%	-
Aug 27, 2026	0.68	0.71	0.68	0.71	0.71	-2.07%	-
Aug 26, 2026	0.70	0.73	0.70	0.73	0.73	-2.68%	-
Aug 25, 2026	0.70	0.75	0.69	0.75	0.75	7.19%	-
Aug 24, 2026	0.58	0.70	0.58	0.70	0.70	9.45%	-
Aug 21, 2026	0.54	0.64	0.54	0.64	0.64	10.43%	-
Aug 20, 2026	0.54	0.58	0.54	0.58	0.58	2.68%	-
Aug 19, 2026	0.53	0.56	0.53	0.56	0.56	-	-
Aug 18, 2026	0.54	0.56	0.54	0.56	0.56	-5.08%	-