FRA:688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.45	0.41	0.45	0.45	0.90%	-
Jun 25, 2026	0.41	0.44	0.41	0.44	0.44	-2.64%	-
Jun 24, 2026	0.41	0.45	0.41	0.45	0.45	0.89%	-
Jun 23, 2026	0.41	0.45	0.41	0.45	0.45	2.74%	-
Jun 22, 2026	0.39	0.44	0.39	0.44	0.44	1.39%	-
Jun 19, 2026	0.39	0.43	0.39	0.43	0.43	5.37%	-
Jun 18, 2026	0.42	0.44	0.41	0.41	0.41	-8.07%	-
Jun 17, 2026	0.42	0.45	0.42	0.45	0.45	-0.89%	-
Jun 16, 2026	0.40	0.45	0.40	0.45	0.45	0.90%	-
Jun 15, 2026	0.41	0.45	0.41	0.45	0.45	1.36%	-
Jun 12, 2026	0.41	0.45	0.41	0.44	0.44	-1.79%	-
Jun 11, 2026	0.43	0.45	0.43	0.45	0.45	-0.44%	-
Jun 10, 2026	0.42	0.45	0.42	0.45	0.45	5.14%	-
Jun 9, 2026	0.41	0.43	0.41	0.43	0.43	1.90%	-
Jun 8, 2026	0.37	0.42	0.37	0.42	0.42	5.53%	-
Jun 5, 2026	0.37	0.40	0.37	0.40	0.40	6.42%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-10.10%	-
Jun 3, 2026	0.39	0.42	0.39	0.42	0.42	-4.15%	-
Jun 2, 2026	0.42	0.43	0.42	0.43	0.43	-3.56%	-
Jun 1, 2026	0.40	0.45	0.40	0.45	0.45	3.69%	-
May 29, 2026	0.44	0.47	0.43	0.43	0.43	-8.05%	-
May 28, 2026	0.45	0.47	0.45	0.47	0.47	-2.07%	-
May 27, 2026	0.43	0.48	0.43	0.48	0.48	1.69%	-
May 26, 2026	0.44	0.48	0.44	0.47	0.47	0.42%	-
May 25, 2026	0.47	0.49	0.47	0.47	0.47	-3.67%	-
May 22, 2026	0.46	0.49	0.46	0.49	0.49	0.41%	-
May 21, 2026	0.44	0.49	0.44	0.49	0.49	4.72%	-
May 20, 2026	0.44	0.47	0.44	0.47	0.47	-4.51%	-
May 19, 2026	0.46	0.49	0.46	0.49	0.49	-4.31%	-
May 18, 2026	0.45	0.51	0.45	0.51	0.51	8.05%	-
May 15, 2026	0.46	0.48	0.46	0.47	0.47	-4.45%	-
May 14, 2026	0.47	0.51	0.47	0.49	0.49	-2.18%	-
May 13, 2026	0.47	0.52	0.47	0.51	0.51	-1.94%	-
May 12, 2026	0.47	0.52	0.47	0.52	0.52	-	-
May 11, 2026	0.47	0.52	0.47	0.52	0.52	3.00%	-
May 8, 2026	0.47	0.51	0.47	0.50	0.50	-2.91%	-
May 7, 2026	0.47	0.52	0.47	0.52	0.52	3.00%	-
May 6, 2026	0.51	0.51	0.50	0.50	0.50	-6.54%	-
May 5, 2026	0.50	0.54	0.50	0.54	0.54	7.43%	-
May 4, 2026	0.48	0.50	0.48	0.50	0.50	-6.04%	-
Apr 30, 2026	0.51	0.54	0.51	0.53	0.53	-1.85%	-
Apr 29, 2026	0.49	0.54	0.49	0.54	0.54	1.89%	-
Apr 28, 2026	0.49	0.53	0.49	0.53	0.53	-2.75%	-
Apr 27, 2026	0.49	0.55	0.49	0.55	0.55	3.81%	-
Apr 24, 2026	0.50	0.53	0.50	0.53	0.53	-0.94%	-
Apr 23, 2026	0.50	0.54	0.50	0.53	0.53	-0.93%	-
Apr 22, 2026	0.53	0.54	0.53	0.54	0.54	-4.46%	-
Apr 21, 2026	0.53	0.57	0.53	0.56	0.56	-0.88%	-
Apr 20, 2026	0.55	0.57	0.55	0.57	0.57	-1.74%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-