Skip to main content
logo
Batero Gold Corp. (FRA:68B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
+0.0055 (6.67%)
Last updated: Feb 23, 2026, 8:06 AM CET

Batero Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.090.090.090.09-6.67%-
Feb 20, 20260.080.080.080.080.0819.57%-
Feb 19, 20260.070.070.070.070.0713.11%-
Feb 18, 20260.060.060.060.060.06-8.27%-
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07-2.21%-
Feb 13, 20260.070.070.070.070.07-6.85%-
Feb 12, 20260.070.070.070.070.07-7.01%-
Feb 11, 20260.080.080.080.080.08-3.68%-
Feb 10, 20260.080.080.080.080.081.88%-
Feb 9, 20260.080.080.080.080.08-20.00%5,100
Feb 6, 20260.100.100.100.100.10-7.41%14,089
Feb 5, 20260.110.110.110.110.111.89%-
Feb 4, 20260.110.110.110.110.11-22.06%-
Feb 3, 20260.110.140.110.140.1418.26%9,000
Feb 2, 20260.120.120.120.120.123.60%-
Jan 30, 20260.110.110.110.110.11-4.31%-
Jan 29, 20260.120.120.120.120.12--
Jan 28, 20260.120.120.120.120.12-24.18%-
Jan 27, 20260.150.150.150.150.151.32%-
Jan 26, 20260.150.150.150.150.15-17.93%-
Jan 23, 20260.160.180.160.180.1815.00%40,000
Jan 22, 20260.140.160.140.160.1610.34%7,000
Jan 21, 20260.150.150.150.150.153.57%-
Jan 20, 20260.140.140.140.140.1415.70%-
Jan 19, 20260.120.120.120.120.128.04%-
Jan 16, 20260.120.120.110.110.11-13.85%51,000
Jan 15, 20260.120.130.120.130.138.33%11,501
Jan 14, 20260.080.120.080.120.1255.84%10,999
Jan 13, 20260.080.080.080.080.0828.33%-
Jan 12, 20260.060.060.060.060.06-25.00%-
Jan 9, 20260.060.080.060.080.0818.52%67,797
Jan 8, 20260.070.070.070.070.077.14%-
Jan 7, 20260.060.060.060.060.0614.55%-
Jan 6, 20260.060.060.060.060.06--
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.06-8.33%-
Dec 30, 20250.060.060.060.060.0620.00%138,514
Dec 29, 20250.040.060.040.050.0531.58%129,705
Dec 23, 20250.040.040.040.040.04--
Dec 22, 20250.040.040.040.040.04--
Dec 19, 20250.040.040.040.040.04-5.00%-
Dec 18, 20250.040.040.040.040.04--
Dec 17, 20250.040.040.040.040.04--
Dec 16, 20250.040.040.040.040.04--
Dec 15, 20250.040.040.040.040.04--
Dec 12, 20250.040.040.040.040.04--
Dec 11, 20250.040.040.040.040.04--
Dec 10, 20250.040.040.040.040.04--
Dec 9, 20250.040.040.040.040.04--