Skip to main content
logo
Batero Gold Corp. (FRA:68B)
Germany flag Germany · Delayed Price · Currency is EUR
0.0520
-0.0040 (-7.14%)
At close: Apr 24, 2026

FRA:68B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.060.060.060.060.060.90%-
Apr 22, 20260.060.060.060.060.06-5.13%-
Apr 21, 20260.060.060.060.060.06-3.31%-
Apr 20, 20260.060.060.060.060.06-1.63%-
Apr 17, 20260.060.060.060.060.06-8.21%-
Apr 16, 20260.070.070.070.070.07-4.29%-
Apr 15, 20260.070.070.070.070.07-2.78%-
Apr 14, 20260.070.070.070.070.077.46%-
Apr 13, 20260.070.070.070.070.073.88%-
Apr 10, 20260.060.060.060.060.06--
Apr 9, 20260.060.060.060.060.06-1.53%-
Apr 8, 20260.070.070.070.070.07-3.68%-
Apr 7, 20260.070.070.070.070.07-14.47%-
Apr 2, 20260.080.080.080.080.084.61%-
Apr 1, 20260.080.080.080.080.08--
Mar 31, 20260.080.080.080.080.0814.29%-
Mar 30, 20260.070.070.070.070.076.40%-
Mar 27, 20260.060.060.060.060.06-15.54%-
Mar 26, 20260.070.070.070.070.0712.12%-
Mar 25, 20260.070.070.070.070.0710.00%-
Mar 24, 20260.060.060.060.060.067.14%-
Mar 23, 20260.060.060.060.060.06-18.84%-
Mar 20, 20260.070.070.070.070.07-14.29%-
Mar 19, 20260.080.080.080.080.081.90%-
Mar 18, 20260.080.080.080.080.08-4.24%-
Mar 17, 20260.080.080.080.080.08--
Mar 16, 20260.080.080.080.080.08-0.60%-
Mar 13, 20260.080.080.080.080.085.06%-
Mar 12, 20260.080.080.080.080.08-1.25%-
Mar 11, 20260.080.080.080.080.0810.34%-
Mar 10, 20260.070.070.070.070.07-19.89%-
Mar 9, 20260.090.090.090.090.09-4.23%53,708
Mar 6, 20260.090.090.090.090.09-16.37%-
Mar 5, 20260.100.110.100.110.119.71%5,000
Mar 4, 20260.100.100.100.100.10-0.96%-
Mar 3, 20260.100.100.100.100.10-8.77%-
Mar 2, 20260.110.110.110.110.1110.68%-
Feb 27, 20260.100.100.100.100.10-1.90%-
Feb 26, 20260.110.110.110.110.11-9.48%-
Feb 25, 20260.120.120.120.120.1216.00%-
Feb 24, 20260.100.100.100.100.1013.64%-
Feb 23, 20260.090.090.090.090.096.67%-
Feb 20, 20260.080.080.080.080.0819.57%-
Feb 19, 20260.070.070.070.070.0713.11%-
Feb 18, 20260.060.060.060.060.06-8.27%-
Feb 17, 20260.070.070.070.070.07--
Feb 16, 20260.070.070.070.070.07-2.21%-
Feb 13, 20260.070.070.070.070.07-6.85%-
Feb 12, 20260.070.070.070.070.07-7.01%-
Feb 11, 20260.080.080.080.080.08-3.68%-